CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,939,013,490,083 ||| 24h volum de schimb: lei 867,731,199,183 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
421 Tokamak Network (TON)lei 14.05
$3.06
3.37%
12.68%
 0.0000431555lei 46,492,541 
lei 616,081,547 
0.01%
0.00%
 43,841,454 
62,739,955 
$6.82
$9.76
TON Tokamak Network =
RON

TON/AUD - A$ 4.68
TON/BGN - 5.52 лв.
TON/BRL - R$ 15.27
TON/CAD - C$ 4.15
TON/CHF - Fr. 2.77
TON/CNY - CN¥ 22.10
TON/CZK - 71.57
TON/DKK - kr. 21.07
TON/EUR - 2.83
TON/GBP - £ 2.42
TON/HKD - HK$ 23.93
TON/HRK - kn 21.05
TON/HUF - Ft 1,115.94
TON/IDR - Rp 48,560
TON/ILS - 11.25
TON/INR - 254.92
TON/JPY - ¥ 462.94
TON/KRW - 4,118.37
TON/MXN - Mex$ 50.63
TON/MYR - RM 14.48
TON/NOK - kr 32.99
TON/NZD - NZ$ 5.10
TON/PHP - 172.09
TON/PLN - 12.19
TON/RON - lei 14.05
TON/RUB - 282.76
TON/SEK - kr 32.49
TON/SGD - S$ 4.12
TON/THB - ฿ 111.28
TON/TRY - 98.81
TON/USD - $ 3.06
TON/ZAR - R 57.91
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
426
2024-03-29
lei 13.85lei 13.85lei 13.85lei 13.852.45%
10.42%
 0.0000424956lei 43,830,019 
lei 607,199,956 
0.01%
0.00%
 43,841,454 
421
2024-03-28
lei 13.49lei 14.08lei 13.22lei 14.053.37%
12.68%
 0.0000431555lei 46,492,541 
lei 616,081,547 
0.01%
0.00%
 43,841,454 
421
2024-03-27
lei 14.24lei 14.24lei 13.11lei 13.51-1.80%
8.63%
 0.0000427756lei 70,903,810 
lei 592,498,903 
0.01%
0.00%
 43,841,454 
420
2024-03-26
lei 14.20lei 14.42lei 13.68lei 14.03-0.51%
23.83%
 0.0000435501lei 94,873,830 
lei 614,911,558 
0.01%
0.00%
 43,841,454 
416
2024-03-25
lei 13.02lei 14.17lei 13.02lei 13.989.21%
13.46%
 0.000043516lei 41,195,747 
lei 612,789,374 
0.00%
0.00%
 43,841,454 
425
2024-03-24
lei 12.13lei 12.81lei 12.13lei 12.812.64%
-0.63%
 0.0000418442lei 50,982,319 
lei 561,745,191 
0.01%
0.00%
 43,841,454 
427
2024-03-23
lei 13.08lei 13.55lei 12.38lei 12.48-1.35%
-0.81%
 0.0000418889lei 411,897,623 
lei 547,270,074 
0.06%
0.00%
 43,841,454 
413
2024-03-22
lei 12.49lei 12.64lei 12.01lei 12.621.35%
-6.59%
 0.0000436608lei 26,535,010 
lei 553,329,424 
0.00%
0.00%
 43,841,454 
431
2024-03-21
lei 12.53lei 13.21lei 12.27lei 12.28-1.29%
-12.32%
 0.0000411481lei 93,889,794 
lei 538,189,409 
0.01%
0.00%
 43,841,454 
427
2024-03-20
lei 11.23lei 12.52lei 11.23lei 12.5211.18%
-15.01%
 0.0000404493lei 33,808,949 
lei 549,013,043 
0.00%
0.00%
 43,841,454 
434
2024-03-19
lei 12.67lei 12.67lei 11.12lei 11.56-5.53%
-19.34%
 0.0000395529lei 47,364,397 
lei 506,755,901 
0.00%
0.00%
 43,841,454 
431
2024-03-18
lei 12.23lei 12.67lei 12.13lei 12.24-4.51%
-17.55%
 0.0000397196lei 31,579,634 
lei 536,523,763 
0.00%
0.00%
 43,841,454 
435
2024-03-17
lei 12.54lei 12.82lei 11.44lei 12.821.89%
-5.44%
 0.000041047lei 36,535,417 
lei 561,883,984 
0.00%
0.00%
 43,841,454 
422
2024-03-16
lei 13.26lei 13.55lei 12.67lei 12.67-4.60%
-7.66%
 0.0000417842lei 27,288,888 
lei 555,263,557 
0.00%
0.00%
 43,841,454 
423
2024-03-15
lei 14.25lei 14.25lei 12.92lei 13.45-4.98%
-2.40%
 0.0000426418lei 53,986,774 
lei 589,751,463 
0.00%
0.00%
 43,841,454 
423
2024-03-14
lei 14.45lei 14.92lei 13.42lei 14.06-3.84%
5.74%
 0.0000433257lei 92,370,547 
lei 616,415,237 
0.01%
0.00%
 43,841,454 
415
2024-03-13
lei 14.33lei 14.85lei 14.30lei 14.854.20%
14.69%
 0.0000445611lei 59,075,310 
lei 650,920,222 
0.01%
0.00%
 43,841,454 
416
2024-03-12
lei 14.84lei 15.40lei 13.83lei 14.33-2.91%
23.36%
 0.0000443401lei 105,174,340 
lei 628,321,139 
0.01%
0.00%
 43,841,454 
409
2024-03-11
lei 13.53lei 14.76lei 13.22lei 14.7610.20%
18.12%
 0.000044845lei 123,870,195 
lei 646,911,278 
0.01%
0.00%
 43,841,454 
419
2024-03-10
lei 13.66lei 13.66lei 13.45lei 13.59-0.36%
16.23%
 0.0000432302lei 33,484,721 
lei 595,886,391 
0.00%
0.00%
 43,841,454 
412
2024-03-09
lei 13.81lei 13.82lei 13.48lei 13.680.01%
15.59%
 0.0000439979lei 63,330,428 
lei 599,936,523 
0.01%
0.00%
 43,841,454 
404
2024-03-08
lei 13.56lei 14.10lei 13.15lei 13.623.34%
16.30%
 0.0000438701lei 163,133,173 
lei 597,156,007 
0.01%
0.00%
 43,841,454 
413
2024-03-07
lei 13.22lei 13.29lei 12.86lei 13.293.03%
21.87%
 0.0000433679lei 51,658,364 
lei 582,790,069 
0.00%
0.00%
 43,841,454 
407
2024-03-06
lei 12.14lei 13.07lei 11.65lei 12.9610.62%
20.97%
 0.0000428527lei 109,706,107 
lei 568,356,179 
0.01%
0.00%
 43,841,454 
411
2024-03-05
lei 12.57lei 12.84lei 11.47lei 11.74-4.98%
12.65%
 0.0000405057lei 102,992,431 
lei 514,678,839 
0.00%
0.00%
 43,841,454 
417
2024-03-04
lei 11.73lei 12.35lei 11.71lei 12.354.67%
18.13%
 0.0000400004lei 57,821,463 
lei 541,276,621 
0.00%
0.00%
 43,841,454 
424
2024-03-03
lei 12.06lei 12.06lei 11.39lei 11.78-1.43%
14.71%
 0.0000409625lei 67,884,039 
lei 516,521,352 
0.01%
0.00%
 43,841,454 
416
2024-03-02
lei 11.85lei 12.04lei 11.65lei 11.961.29%
15.57%
 0.0000421237lei 88,338,160 
lei 524,286,355 
0.01%
0.00%
 43,841,454 
413
2024-03-01
lei 11.15lei 11.80lei 11.15lei 11.806.33%
13.63%
 0.0000410968lei 103,124,569 
lei 517,418,109 
0.01%
0.00%
 43,841,454 
411
2024-02-29
lei 10.78lei 11.20lei 10.78lei 10.972.27%
3.26%
 0.0000391037lei 70,902,462 
lei 480,840,147 
0.01%
0.00%
 43,841,454