Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,939,013,490,083 ||| 24h volum de schimb: lei 867,731,199,183 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 421 427 | 2024-03-23 425 | 2024-03-24 | +2 416 | 2024-03-25 | +9 420 | 2024-03-26 | -4 421 | 2024-03-27 | -1 421 | 2024-03-28 | 421 | 2024-03-29 | +6 | Tokamak Network (TON) | lei 14.05 $3.06 | 3.37% 12.68% | 0.0000431555 | lei 46,492,541 lei 616,081,547 | 0.01% 0.00% | 43,841,454 62,739,955  | $6.82 $9.76 | |
TON/AUD - A$ 4.68 TON/BGN - 5.52 лв. TON/BRL - R$ 15.27 TON/CAD - C$ 4.15 TON/CHF - Fr. 2.77 TON/CNY - CN¥ 22.10 TON/CZK - Kč 71.57 TON/DKK - kr. 21.07
TON/EUR - € 2.83 TON/GBP - £ 2.42 TON/HKD - HK$ 23.93 TON/HRK - kn 21.05 TON/HUF - Ft 1,115.94 TON/IDR - Rp 48,560 TON/ILS - ₪ 11.25 TON/INR - ₹ 254.92
TON/JPY - ¥ 462.94 TON/KRW - ₩ 4,118.37 TON/MXN - Mex$ 50.63 TON/MYR - RM 14.48 TON/NOK - kr 32.99 TON/NZD - NZ$ 5.10 TON/PHP - ₱ 172.09 TON/PLN - zł 12.19
TON/RON - lei 14.05 TON/RUB - ₽ 282.76 TON/SEK - kr 32.49 TON/SGD - S$ 4.12 TON/THB - ฿ 111.28 TON/TRY - ₺ 98.81 TON/USD - $ 3.06 TON/ZAR - R 57.91
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 426 2024-03-29 | lei 13.85 | lei 13.85 | lei 13.85 | lei 13.85 | 2.45% 10.42% | 0.0000424956 | lei 43,830,019 lei 607,199,956 | 0.01% 0.00% | 43,841,454 | 421 2024-03-28 | lei 13.49 | lei 14.08 | lei 13.22 | lei 14.05 | 3.37% 12.68% | 0.0000431555 | lei 46,492,541 lei 616,081,547 | 0.01% 0.00% | 43,841,454 | 421 2024-03-27 | lei 14.24 | lei 14.24 | lei 13.11 | lei 13.51 | -1.80% 8.63% | 0.0000427756 | lei 70,903,810 lei 592,498,903 | 0.01% 0.00% | 43,841,454 | 420 2024-03-26 | lei 14.20 | lei 14.42 | lei 13.68 | lei 14.03 | -0.51% 23.83% | 0.0000435501 | lei 94,873,830 lei 614,911,558 | 0.01% 0.00% | 43,841,454 | 416 2024-03-25 | lei 13.02 | lei 14.17 | lei 13.02 | lei 13.98 | 9.21% 13.46% | 0.000043516 | lei 41,195,747 lei 612,789,374 | 0.00% 0.00% | 43,841,454 | 425 2024-03-24 | lei 12.13 | lei 12.81 | lei 12.13 | lei 12.81 | 2.64% -0.63% | 0.0000418442 | lei 50,982,319 lei 561,745,191 | 0.01% 0.00% | 43,841,454 | 427 2024-03-23 | lei 13.08 | lei 13.55 | lei 12.38 | lei 12.48 | -1.35% -0.81% | 0.0000418889 | lei 411,897,623 lei 547,270,074 | 0.06% 0.00% | 43,841,454 | 413 2024-03-22 | lei 12.49 | lei 12.64 | lei 12.01 | lei 12.62 | 1.35% -6.59% | 0.0000436608 | lei 26,535,010 lei 553,329,424 | 0.00% 0.00% | 43,841,454 | 431 2024-03-21 | lei 12.53 | lei 13.21 | lei 12.27 | lei 12.28 | -1.29% -12.32% | 0.0000411481 | lei 93,889,794 lei 538,189,409 | 0.01% 0.00% | 43,841,454 | 427 2024-03-20 | lei 11.23 | lei 12.52 | lei 11.23 | lei 12.52 | 11.18% -15.01% | 0.0000404493 | lei 33,808,949 lei 549,013,043 | 0.00% 0.00% | 43,841,454 | 434 2024-03-19 | lei 12.67 | lei 12.67 | lei 11.12 | lei 11.56 | -5.53% -19.34% | 0.0000395529 | lei 47,364,397 lei 506,755,901 | 0.00% 0.00% | 43,841,454 | 431 2024-03-18 | lei 12.23 | lei 12.67 | lei 12.13 | lei 12.24 | -4.51% -17.55% | 0.0000397196 | lei 31,579,634 lei 536,523,763 | 0.00% 0.00% | 43,841,454 | 435 2024-03-17 | lei 12.54 | lei 12.82 | lei 11.44 | lei 12.82 | 1.89% -5.44% | 0.000041047 | lei 36,535,417 lei 561,883,984 | 0.00% 0.00% | 43,841,454 | 422 2024-03-16 | lei 13.26 | lei 13.55 | lei 12.67 | lei 12.67 | -4.60% -7.66% | 0.0000417842 | lei 27,288,888 lei 555,263,557 | 0.00% 0.00% | 43,841,454 | 423 2024-03-15 | lei 14.25 | lei 14.25 | lei 12.92 | lei 13.45 | -4.98% -2.40% | 0.0000426418 | lei 53,986,774 lei 589,751,463 | 0.00% 0.00% | 43,841,454 | 423 2024-03-14 | lei 14.45 | lei 14.92 | lei 13.42 | lei 14.06 | -3.84% 5.74% | 0.0000433257 | lei 92,370,547 lei 616,415,237 | 0.01% 0.00% | 43,841,454 | 415 2024-03-13 | lei 14.33 | lei 14.85 | lei 14.30 | lei 14.85 | 4.20% 14.69% | 0.0000445611 | lei 59,075,310 lei 650,920,222 | 0.01% 0.00% | 43,841,454 | 416 2024-03-12 | lei 14.84 | lei 15.40 | lei 13.83 | lei 14.33 | -2.91% 23.36% | 0.0000443401 | lei 105,174,340 lei 628,321,139 | 0.01% 0.00% | 43,841,454 | 409 2024-03-11 | lei 13.53 | lei 14.76 | lei 13.22 | lei 14.76 | 10.20% 18.12% | 0.000044845 | lei 123,870,195 lei 646,911,278 | 0.01% 0.00% | 43,841,454 | 419 2024-03-10 | lei 13.66 | lei 13.66 | lei 13.45 | lei 13.59 | -0.36% 16.23% | 0.0000432302 | lei 33,484,721 lei 595,886,391 | 0.00% 0.00% | 43,841,454 | 412 2024-03-09 | lei 13.81 | lei 13.82 | lei 13.48 | lei 13.68 | 0.01% 15.59% | 0.0000439979 | lei 63,330,428 lei 599,936,523 | 0.01% 0.00% | 43,841,454 | 404 2024-03-08 | lei 13.56 | lei 14.10 | lei 13.15 | lei 13.62 | 3.34% 16.30% | 0.0000438701 | lei 163,133,173 lei 597,156,007 | 0.01% 0.00% | 43,841,454 | 413 2024-03-07 | lei 13.22 | lei 13.29 | lei 12.86 | lei 13.29 | 3.03% 21.87% | 0.0000433679 | lei 51,658,364 lei 582,790,069 | 0.00% 0.00% | 43,841,454 | 407 2024-03-06 | lei 12.14 | lei 13.07 | lei 11.65 | lei 12.96 | 10.62% 20.97% | 0.0000428527 | lei 109,706,107 lei 568,356,179 | 0.01% 0.00% | 43,841,454 | 411 2024-03-05 | lei 12.57 | lei 12.84 | lei 11.47 | lei 11.74 | -4.98% 12.65% | 0.0000405057 | lei 102,992,431 lei 514,678,839 | 0.00% 0.00% | 43,841,454 | 417 2024-03-04 | lei 11.73 | lei 12.35 | lei 11.71 | lei 12.35 | 4.67% 18.13% | 0.0000400004 | lei 57,821,463 lei 541,276,621 | 0.00% 0.00% | 43,841,454 | 424 2024-03-03 | lei 12.06 | lei 12.06 | lei 11.39 | lei 11.78 | -1.43% 14.71% | 0.0000409625 | lei 67,884,039 lei 516,521,352 | 0.01% 0.00% | 43,841,454 | 416 2024-03-02 | lei 11.85 | lei 12.04 | lei 11.65 | lei 11.96 | 1.29% 15.57% | 0.0000421237 | lei 88,338,160 lei 524,286,355 | 0.01% 0.00% | 43,841,454 | 413 2024-03-01 | lei 11.15 | lei 11.80 | lei 11.15 | lei 11.80 | 6.33% 13.63% | 0.0000410968 | lei 103,124,569 lei 517,418,109 | 0.01% 0.00% | 43,841,454 | 411 2024-02-29 | lei 10.78 | lei 11.20 | lei 10.78 | lei 10.97 | 2.27% 3.26% | 0.0000391037 | lei 70,902,462 lei 480,840,147 | 0.01% 0.00% | 43,841,454 |
|