CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,835,957,757,718 ||| 24h volum de schimb: lei 747,995,787,037 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
215 TNC Coin (TNC)lei 0.54
$0.12		-39.22%
427.46%		 0.00000178267lei 17,571 
lei 3,162,103,722 		0.00%
0.03% 		 5,851,183,164 
196,719,999,947 		$34.40
$1,156.59
TNC TNC Coin =
RON

TNC/AUD - A$ 0.18
TNC/BGN - 0.21 лв.
TNC/BRL - R$ 0.59
TNC/CAD - C$ 0.16
TNC/CHF - Fr. 0.11
TNC/CNY - CN¥ 0.84
TNC/CZK - Kč 2.75
TNC/DKK - kr. 0.81
TNC/EUR - € 0.11
TNC/GBP - £ 0.09
TNC/HKD - HK$ 0.91
TNC/HRK - kn 0.82
TNC/HUF - Ft 42.64
TNC/IDR - Rp 1,863
TNC/ILS - ₪ 0.44
TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79
TNC/KRW - ₩ 160.39
TNC/MXN - Mex$ 1.92
TNC/MYR - RM 0.55
TNC/NOK - kr 1.26
TNC/NZD - NZ$ 0.19
TNC/PHP - ₱ 6.57
TNC/PLN - zł 0.47
TNC/RON - lei 0.54
TNC/RUB - ₽ 10.80
TNC/SEK - kr 1.26
TNC/SGD - S$ 0.16
TNC/THB - ฿ 4.26
TNC/TRY - ₺ 3.75
TNC/USD - $ 0.12
TNC/ZAR - R 2.18
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
215
2024-04-15		lei 0.53lei 0.54lei 0.53lei 0.54-39.22%
427.46%		 0.00000178267lei 17,571 
lei 3,162,103,722 		0.00%
0.03%		  5,851,183,164 
220
2024-04-14		lei 0.37lei 0.89lei 0.18lei 0.43-7.17%
412.91%		 0.00000143927lei 15,702 
lei 2,507,943,306 		0.00%
0.02%		  5,851,183,164 
217
2024-04-13		lei 0.07lei 0.46lei 0.06lei 0.46723.02%
3,748.17%		 0.00000157086lei 16,431 
lei 2,701,604,947 		0.00%
0.02%		  5,851,183,164 
222
2024-04-12		lei 0.31lei 0.31lei 0.31lei 0.311,332.34%
3,504.96%		 0.000000996337lei 12,960 
lei 1,804,997,867 		0.00%
0.01%		  5,851,183,164 
224
2024-04-10		lei 0.27lei 0.44lei 0.24lei 0.33-2.64%
3,955.09%		 0.00000102924lei 13,730 
lei 1,909,612,697 		0.00%
0.01%		  5,851,183,164 
224
2024-04-09		lei 0.08lei 0.37lei 0.08lei 0.30285.24%
2,084.06%		 0.000000954357lei 20,787 
lei 1,768,770,521 		0.00%
0.01%		  5,851,183,164 
486
2024-04-08		lei 0.08lei 0.18lei 0.08lei 0.08-4.65%
143.72%		 0.000000238637lei 43,517 
lei 459,725,785 		0.00%
0.00%		  5,851,183,164 
470
2024-04-07		lei 0.11lei 0.14lei 0.08lei 0.08596.48%
-53.33%		 0.000000258908lei 17,072 
lei 479,660,459 		0.00%
0.00%		  5,851,183,164 
469
2024-04-01		lei 0.14lei 0.14lei 0.08lei 0.08-87.30%
-27.35%		 0.000000258298lei 24,055 
lei 486,217,049 		0.00%
0.00%		  5,851,183,164 
314
2024-03-31		lei 0.16lei 1.50lei 0.16lei 0.1731.25%
14.40%		 0.000000511628lei 44,575 
lei 978,492,352 		0.00%
0.01%		  5,851,183,164 
366
2024-03-30		lei 0.09lei 0.20lei 0.09lei 0.1347.98%
-87.57%		 0.000000396555lei 17,209 
lei 745,087,180 		0.00%
0.01%		  5,851,183,164 
461
2024-03-29		lei 0.09lei 0.09lei 0.09lei 0.09110.46%
-69.49%		 0.000000267704lei 74,930 
lei 504,395,856 		0.00%
0.00%		  5,851,183,164 
459
2024-03-28		lei 0.10lei 0.11lei 0.09lei 0.097.27%
-0.31%		 0.00000027168lei 91,465 
lei 520,899,400 		0.00%
0.00%		  5,851,183,164 
447
2024-03-27		lei 1.10lei 1.19lei 0.07lei 0.09-94.65%
-93.28%		 0.000000287985lei 67,823 
lei 530,058,028 		0.00%
0.00%		  5,851,183,164 
208
2024-03-26		lei 0.08lei 1.75lei 0.08lei 1.231,762.19%
-1.78%		 0.00000383078lei 70,037 
lei 7,218,860,670 		0.00%
0.06%		  5,851,183,164 
463
2024-03-25		lei 0.14lei 0.20lei 0.08lei 0.08-88.71%
-58.02%		 0.000000265858lei 68,259 
lei 484,333,170 		0.00%
0.00%		  5,851,183,164 
327
2024-03-24		lei 0.93lei 1.73lei 0.15lei 0.15-85.40%
-1.25%		 0.000000485599lei 37,569 
lei 870,043,902 		0.00%
0.01%		  5,851,183,164 
208
2024-03-23		lei 0.30lei 1.08lei 0.20lei 1.02263.15%
2.64%		 0.00000343405lei 52,073 
lei 5,987,805,041 		0.00%
0.05%		  5,851,183,164 
222
2024-03-22		lei 0.55lei 1.30lei 0.28lei 0.2810.35%
131.22%		 0.000000972268lei 109,527 
lei 1,644,510,320 		0.00%
0.01%		  5,851,183,164 
224
2024-03-21		lei 1.31lei 1.31lei 0.09lei 0.28-79.43%
-69.63%		 0.00000094394lei 128,815 
lei 1,647,737,947 		0.00%
0.01%		  5,851,183,164 
208
2024-03-20		lei 1.18lei 1.38lei 1.07lei 1.325.43%
32.53%		 0.00000427074lei 32,970 
lei 7,736,302,604 		0.00%
0.06%		  5,851,183,164 
208
2024-03-19		lei 0.07lei 2.06lei 0.07lei 1.091,869.97%
43.45%		 0.00000371889lei 60,588 
lei 6,359,053,848 		0.00%
0.06%		  5,851,183,164 
484
2024-03-18		lei 0.19lei 0.85lei 0.07lei 0.07-60.42%
-78.57%		 0.00000022759lei 54,374 
lei 409,919,733 		0.00%
0.00%		  5,851,183,164 
326
2024-03-17		lei 0.97lei 0.97lei 0.07lei 0.15-84.55%
75.11%		 0.000000489718lei 70,415 
lei 894,684,998 		0.00%
0.01%		  5,851,183,164 
208
2024-03-16		lei 0.12lei 1.13lei 0.11lei 0.99767.56%
494.10%		 0.00000328033lei 32,270 
lei 5,817,856,462 		0.00%
0.05%		  5,851,183,164 
379
2024-03-15		lei 0.84lei 0.84lei 0.09lei 0.12-85.48%
-32.15%		 0.000000384778lei 32,797 
lei 710,235,157 		0.00%
0.01%		  5,851,183,164 
211
2024-03-14		lei 1.00lei 1.03lei 0.83lei 0.83-15.38%
1,116.25%		 0.00000255785lei 9,282 
lei 4,856,919,386 		0.00%
0.04%		  5,851,183,164 
208
2024-03-13		lei 0.83lei 0.98lei 0.83lei 0.9830.24%
71.08%		 0.00000294425lei 14,035 
lei 5,739,899,873 		0.00%
0.04%		  5,851,183,164 
210
2024-03-12		lei 0.24lei 0.91lei 0.24lei 0.78165.27%
2,201.02%		 0.00000241573lei 16,705 
lei 4,568,688,620 		0.00%
0.04%		  5,851,183,164 
228
2024-03-11		lei 0.12lei 0.84lei 0.08lei 0.29238.85%
240.27%		 0.000000894272lei 9,403 
lei 1,721,708,461 		0.00%
0.01%		  5,851,183,164 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0106 s