CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,112,793,738,809 ||| 24h volum de schimb: lei 592,889,735,082 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
54 THORChain (RUNE)lei 27.40
$5.87
1.75%
4.72%
 0.0000888901lei 1,370,596,059 
lei 9,183,867,048 
0.23%
0.08%
 335,180,937 
414,119,609 
$99.97
$123.52
RUNE THORChain =
RON

RUNE/AUD - A$ 9.11
RUNE/BGN - 10.76 лв.
RUNE/BRL - R$ 30.71
RUNE/CAD - C$ 8.06
RUNE/CHF - Fr. 5.35
RUNE/CNY - CN¥ 42.53
RUNE/CZK - 139.03
RUNE/DKK - kr. 41.08
RUNE/EUR - 5.51
RUNE/GBP - £ 4.74
RUNE/HKD - HK$ 46.00
RUNE/HRK - kn 41.58
RUNE/HUF - Ft 2,171.39
RUNE/IDR - Rp 95,220
RUNE/ILS - 22.06
RUNE/INR - 489.94
RUNE/JPY - ¥ 908.21
RUNE/KRW - 8,112.23
RUNE/MXN - Mex$ 100.10
RUNE/MYR - RM 28.09
RUNE/NOK - kr 64.60
RUNE/NZD - NZ$ 9.92
RUNE/PHP - 337.47
RUNE/PLN - 23.72
RUNE/RON - lei 27.40
RUNE/RUB - 551.43
RUNE/SEK - kr 64.02
RUNE/SGD - S$ 7.99
RUNE/THB - ฿ 217.20
RUNE/TRY - 191.55
RUNE/USD - $ 5.87
RUNE/ZAR - R 111.97
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
54
2024-04-22
lei 26.19lei 27.91lei 26.19lei 27.401.75%
4.72%
 0.0000888901lei 1,370,596,059 
lei 9,183,867,048 
0.23%
0.08%
 335,180,937 
54
2024-04-21
lei 26.35lei 27.45lei 25.79lei 26.22-0.38%
3.75%
 0.0000864535lei 1,218,189,568 
lei 8,788,713,829 
0.24%
0.07%
 335,201,530 
54
2024-04-20
lei 25.18lei 26.51lei 24.57lei 26.324.24%
13.15%
 0.0000868623lei 1,233,486,074 
lei 8,823,569,285 
0.22%
0.07%
 335,198,157 
52
2024-04-19
lei 22.93lei 25.72lei 21.08lei 25.3410.56%
-7.71%
 0.0000845135lei 2,452,041,509 
lei 8,492,407,949 
0.24%
0.07%
 335,178,433 
56
2024-04-18
lei 22.23lei 22.93lei 20.41lei 22.792.52%
-31.98%
 0.0000770775lei 2,188,593,368 
lei 7,638,397,617 
0.28%
0.07%
 335,152,902 
57
2024-04-17
lei 23.83lei 24.31lei 21.77lei 22.32-6.36%
-36.87%
 0.0000777803lei 1,613,651,080 
lei 7,460,238,573 
0.18%
0.07%
 334,272,557 
54
2024-04-16
lei 24.27lei 24.58lei 22.98lei 23.90-1.49%
-30.77%
 0.0000799496lei 1,714,980,650 
lei 7,986,097,490 
0.18%
0.07%
 334,131,348 
53
2024-04-15
lei 25.21lei 26.45lei 23.20lei 24.15-4.40%
-33.53%
 0.000081493lei 1,905,303,049 
lei 8,067,795,470 
0.18%
0.07%
 334,026,516 
54
2024-04-14
lei 23.20lei 25.35lei 22.46lei 25.298.42%
-27.14%
 0.0000822753lei 2,361,462,592 
lei 8,446,489,740 
0.20%
0.07%
 333,945,051 
53
2024-04-13
lei 27.36lei 27.36lei 21.32lei 23.28-14.99%
-34.24%
 0.0000774782lei 3,020,396,200 
lei 7,771,827,112 
0.21%
0.07%
 333,777,148 
50
2024-04-12
lei 33.31lei 33.81lei 25.97lei 27.17-18.50%
-21.61%
 0.0000871576lei 1,838,706,357 
lei 9,061,507,889 
0.16%
0.07%
 333,541,479 
50
2024-04-11
lei 34.88lei 35.40lei 32.14lei 33.25-4.78%
-4.85%
 0.000102558lei 1,807,327,044 
lei 11,091,354,282 
0.25%
0.09%
 333,551,758 
49
2024-04-10
lei 33.69lei 34.65lei 31.83lei 34.602.60%
2.87%
 0.000107166lei 1,771,696,121 
lei 11,542,316,663 
0.21%
0.09%
 333,639,782 
50
2024-04-09
lei 35.66lei 35.72lei 33.22lei 33.69-5.42%
-3.33%
 0.000106416lei 1,780,545,715 
lei 11,239,576,070 
0.20%
0.09%
 333,655,836 
50
2024-04-08
lei 34.01lei 35.99lei 33.19lei 35.664.78%
-5.39%
 0.000108643lei 1,905,839,234 
lei 11,906,288,975 
0.22%
0.09%
 333,864,499 
48
2024-04-07
lei 34.63lei 34.97lei 33.68lei 34.05-2.00%
-14.54%
 0.00010704lei 975,627,844 
lei 11,377,923,507 
0.18%
0.09%
 334,113,567 
48
2024-04-06
lei 34.21lei 35.03lei 33.48lei 34.751.35%
-9.68%
 0.000109884lei 1,166,464,941 
lei 11,612,526,500 
0.21%
0.09%
 334,193,284 
48
2024-04-05
lei 34.70lei 34.70lei 32.19lei 34.32-1.10%
-14.74%
 0.000110017lei 1,701,704,973 
lei 11,475,789,980 
0.20%
0.09%
 334,366,991 
48
2024-04-04
lei 33.63lei 36.28lei 32.66lei 34.642.78%
-18.55%
 0.000110267lei 1,799,773,345 
lei 11,582,844,759 
0.21%
0.09%
 334,381,786 
49
2024-04-03
lei 35.09lei 35.82lei 32.95lei 33.89-3.47%
-17.42%
 0.000111137lei 1,758,328,367 
lei 11,341,428,474 
0.20%
0.09%
 334,675,027 
48
2024-04-02
lei 37.87lei 37.87lei 33.84lei 35.26-7.43%
-19.92%
 0.00011631lei 2,228,571,840 
lei 11,804,594,484 
0.19%
0.10%
 334,771,123 
48
2024-04-01
lei 40.14lei 40.14lei 36.56lei 37.91-5.35%
-9.01%
 0.000117948lei 1,575,284,813 
lei 12,698,498,982 
0.17%
0.10%
 335,005,161 
47
2024-03-31
lei 38.63lei 40.18lei 38.63lei 40.043.58%
-0.68%
 0.000121981lei 807,964,144 
lei 13,426,169,380 
0.14%
0.10%
 335,331,129 
46
2024-03-30
lei 40.22lei 40.67lei 38.54lei 38.65-4.26%
3.78%
 0.000120442lei 938,485,983 
lei 12,968,575,791 
0.16%
0.10%
 335,530,790 
46
2024-03-29
lei 42.78lei 42.78lei 40.07lei 40.44-5.50%
9.09%
 0.000125429lei 1,692,717,362 
lei 13,573,655,656 
0.22%
0.11%
 335,677,550 
46
2024-03-28
lei 40.91lei 43.81lei 40.53lei 42.634.45%
10.16%
 0.00013122lei 3,287,857,983 
lei 14,314,336,087 
0.37%
0.11%
 335,771,030 
46
2024-03-27
lei 43.62lei 45.17lei 40.66lei 40.78-6.59%
-5.74%
 0.000127933lei 3,493,014,395 
lei 13,693,546,214 
0.34%
0.11%
 335,795,800 
43
2024-03-26
lei 41.52lei 45.04lei 41.42lei 43.655.26%
28.29%
 0.000135892lei 3,588,734,612 
lei 14,661,931,369 
0.38%
0.11%
 335,901,830 
46
2024-03-25
lei 40.18lei 42.74lei 39.43lei 41.563.37%
9.65%
 0.00012937lei 2,507,788,580 
lei 13,964,628,762 
0.26%
0.11%
 335,993,964 
44
2024-03-24
lei 37.23lei 40.37lei 37.05lei 40.267.95%
-2.23%
 0.000130049lei 1,393,647,860 
lei 13,529,274,855 
0.21%
0.11%
 336,052,299