CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,899,089,642,639 ||| 24h volum de schimb: lei 750,719,707,738 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
55 THORChain (RUNE)lei 25.71
$5.53		0.35%
14.40%		 0.0000855021lei 1,462,077,062 
lei 8,619,154,595 		0.19%
0.07% 		 335,300,860 
414,170,412 		$94.19
$116.35
RUNE THORChain =
RON

RUNE/AUD - A$ 8.50
RUNE/BGN - 10.10 лв.
RUNE/BRL - R$ 28.47
RUNE/CAD - C$ 7.58
RUNE/CHF - Fr. 5.06
RUNE/CNY - CN¥ 40.08
RUNE/CZK - Kč 130.43
RUNE/DKK - kr. 38.53
RUNE/EUR - € 5.17
RUNE/GBP - £ 4.44
RUNE/HKD - HK$ 43.31
RUNE/HRK - kn 39.16
RUNE/HUF - Ft 2,034.52
RUNE/IDR - Rp 89,700
RUNE/ILS - ₪ 20.90
RUNE/INR - ₹ 460.99
RUNE/JPY - ¥ 859.76
RUNE/KRW - ₩ 7,610.72
RUNE/MXN - Mex$ 94.40
RUNE/MYR - RM 26.46
RUNE/NOK - kr 60.74
RUNE/NZD - NZ$ 9.31
RUNE/PHP - ₱ 320.13
RUNE/PLN - zł 22.40
RUNE/RON - lei 25.71
RUNE/RUB - ₽ 515.36
RUNE/SEK - kr 60.13
RUNE/SGD - S$ 7.53
RUNE/THB - ฿ 205.61
RUNE/TRY - ₺ 180.22
RUNE/USD - $ 5.53
RUNE/ZAR - R 106.22
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
55
2024-04-25		lei 25.00lei 25.86lei 24.42lei 25.710.35%
14.40%		 0.0000855021lei 1,462,077,062 
lei 8,619,154,595 		0.19%
0.07%		  335,300,860 
54
2024-04-24		lei 26.55lei 27.33lei 24.76lei 25.01-5.34%
12.80%		 0.0000837035lei 1,330,377,152 
lei 8,383,708,975 		0.17%
0.07%		  335,277,449 
54
2024-04-23		lei 26.58lei 26.85lei 25.63lei 26.54-0.35%
11.54%		 0.0000856101lei 1,081,892,956 
lei 8,896,981,058 		0.17%
0.07%		  335,266,223 
55
2024-04-22		lei 26.19lei 27.91lei 26.19lei 26.621.60%
10.26%		 0.0000853283lei 1,462,765,408 
lei 8,923,605,987 		0.22%
0.07%		  335,244,223 
54
2024-04-21		lei 26.35lei 27.45lei 25.79lei 26.22-0.38%
3.75%		 0.0000864535lei 1,218,189,568 
lei 8,788,713,829 		0.24%
0.07%		  335,201,530 
54
2024-04-20		lei 25.18lei 26.51lei 24.57lei 26.324.24%
13.15%		 0.0000868623lei 1,233,486,074 
lei 8,823,569,285 		0.22%
0.07%		  335,198,157 
52
2024-04-19		lei 22.93lei 25.72lei 21.08lei 25.3410.56%
-7.71%		 0.0000845135lei 2,452,041,509 
lei 8,492,407,949 		0.24%
0.07%		  335,178,433 
56
2024-04-18		lei 22.23lei 22.93lei 20.41lei 22.792.52%
-31.98%		 0.0000770775lei 2,188,593,368 
lei 7,638,397,617 		0.28%
0.07%		  335,152,902 
57
2024-04-17		lei 23.83lei 24.31lei 21.77lei 22.32-6.36%
-36.87%		 0.0000777803lei 1,613,651,080 
lei 7,460,238,573 		0.18%
0.07%		  334,272,557 
54
2024-04-16		lei 24.27lei 24.58lei 22.98lei 23.90-1.49%
-30.77%		 0.0000799496lei 1,714,980,650 
lei 7,986,097,490 		0.18%
0.07%		  334,131,348 
53
2024-04-15		lei 25.21lei 26.45lei 23.20lei 24.15-4.40%
-33.53%		 0.000081493lei 1,905,303,049 
lei 8,067,795,470 		0.18%
0.07%		  334,026,516 
54
2024-04-14		lei 23.20lei 25.35lei 22.46lei 25.298.42%
-27.14%		 0.0000822753lei 2,361,462,592 
lei 8,446,489,740 		0.20%
0.07%		  333,945,051 
53
2024-04-13		lei 27.36lei 27.36lei 21.32lei 23.28-14.99%
-34.24%		 0.0000774782lei 3,020,396,200 
lei 7,771,827,112 		0.21%
0.07%		  333,777,148 
50
2024-04-12		lei 33.31lei 33.81lei 25.97lei 27.17-18.50%
-21.61%		 0.0000871576lei 1,838,706,357 
lei 9,061,507,889 		0.16%
0.07%		  333,541,479 
50
2024-04-11		lei 34.88lei 35.40lei 32.14lei 33.25-4.78%
-4.85%		 0.000102558lei 1,807,327,044 
lei 11,091,354,282 		0.25%
0.09%		  333,551,758 
49
2024-04-10		lei 33.69lei 34.65lei 31.83lei 34.602.60%
2.87%		 0.000107166lei 1,771,696,121 
lei 11,542,316,663 		0.21%
0.09%		  333,639,782 
50
2024-04-09		lei 35.66lei 35.72lei 33.22lei 33.69-5.42%
-3.33%		 0.000106416lei 1,780,545,715 
lei 11,239,576,070 		0.20%
0.09%		  333,655,836 
50
2024-04-08		lei 34.01lei 35.99lei 33.19lei 35.664.78%
-5.39%		 0.000108643lei 1,905,839,234 
lei 11,906,288,975 		0.22%
0.09%		  333,864,499 
48
2024-04-07		lei 34.63lei 34.97lei 33.68lei 34.05-2.00%
-14.54%		 0.00010704lei 975,627,844 
lei 11,377,923,507 		0.18%
0.09%		  334,113,567 
48
2024-04-06		lei 34.21lei 35.03lei 33.48lei 34.751.35%
-9.68%		 0.000109884lei 1,166,464,941 
lei 11,612,526,500 		0.21%
0.09%		  334,193,284 
48
2024-04-05		lei 34.70lei 34.70lei 32.19lei 34.32-1.10%
-14.74%		 0.000110017lei 1,701,704,973 
lei 11,475,789,980 		0.20%
0.09%		  334,366,991 
48
2024-04-04		lei 33.63lei 36.28lei 32.66lei 34.642.78%
-18.55%		 0.000110267lei 1,799,773,345 
lei 11,582,844,759 		0.21%
0.09%		  334,381,786 
49
2024-04-03		lei 35.09lei 35.82lei 32.95lei 33.89-3.47%
-17.42%		 0.000111137lei 1,758,328,367 
lei 11,341,428,474 		0.20%
0.09%		  334,675,027 
48
2024-04-02		lei 37.87lei 37.87lei 33.84lei 35.26-7.43%
-19.92%		 0.00011631lei 2,228,571,840 
lei 11,804,594,484 		0.19%
0.10%		  334,771,123 
48
2024-04-01		lei 40.14lei 40.14lei 36.56lei 37.91-5.35%
-9.01%		 0.000117948lei 1,575,284,813 
lei 12,698,498,982 		0.17%
0.10%		  335,005,161 
47
2024-03-31		lei 38.63lei 40.18lei 38.63lei 40.043.58%
-0.68%		 0.000121981lei 807,964,144 
lei 13,426,169,380 		0.14%
0.10%		  335,331,129 
46
2024-03-30		lei 40.22lei 40.67lei 38.54lei 38.65-4.26%
3.78%		 0.000120442lei 938,485,983 
lei 12,968,575,791 		0.16%
0.10%		  335,530,790 
46
2024-03-29		lei 42.78lei 42.78lei 40.07lei 40.44-5.50%
9.09%		 0.000125429lei 1,692,717,362 
lei 13,573,655,656 		0.22%
0.11%		  335,677,550 
46
2024-03-28		lei 40.91lei 43.81lei 40.53lei 42.634.45%
10.16%		 0.00013122lei 3,287,857,983 
lei 14,314,336,087 		0.37%
0.11%		  335,771,030 
46
2024-03-27		lei 43.62lei 45.17lei 40.66lei 40.78-6.59%
-5.74%		 0.000127933lei 3,493,014,395 
lei 13,693,546,214 		0.34%
0.11%		  335,795,800 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s