CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,762,477,669,106 ||| 24h volum de schimb: lei 871,305,044,942 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
21 THETA (THETA)lei 22.84
$5.48
-10.11%
44.97%
 0.000147858lei 2,104,702,917 
lei 22,835,942,417 
0.24%
0.26%
 1,000,000,000 $292.03
THETA THETA =
RON

THETA/AUD - A$ 7.43
THETA/BGN - 9.09 лв.
THETA/BRL - R$ 28.37
THETA/CAD - C$ 6.88
THETA/CHF - Fr. 5.02
THETA/CNY - CN¥ 35.50
THETA/CZK - 119.14
THETA/DKK - kr. 34.53
THETA/EUR - 4.64
THETA/GBP - £ 3.96
THETA/HKD - HK$ 42.62
THETA/HRK - kn 34.91
THETA/HUF - Ft 1,678.09
THETA/IDR - Rp 79,369
THETA/ILS - 17.84
THETA/INR - 407.42
THETA/JPY - ¥ 604.13
THETA/KRW - 6,302.81
THETA/MXN - Mex$ 109.88
THETA/MYR - RM 23.18
THETA/NOK - kr 48.32
THETA/NZD - NZ$ 7.84
THETA/PHP - 275.85
THETA/PLN - 21.33
THETA/RON - lei 22.84
THETA/RUB - 404.03
THETA/SEK - kr 47.27
THETA/SGD - S$ 7.44
THETA/THB - ฿ 180.04
THETA/TRY - 46.92
THETA/USD - $ 5.48
THETA/ZAR - R 81.02
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
21
2021-07-27
lei 23.52lei 23.58lei 22.13lei 22.84-10.11%
44.97%
 0.000147858lei 2,104,702,917 
lei 22,835,942,417 
0.24%
0.26%
 1,000,000,000 
20
2021-07-26
lei 25.46lei 27.73lei 23.30lei 23.42-8.54%
37.12%
 0.000150074lei 2,874,141,163 
lei 23,421,244,740 
0.27%
0.26%
 1,000,000,000 
18
2021-07-25
lei 23.50lei 27.43lei 23.31lei 25.638.69%
38.06%
 0.000174008lei 3,624,436,773 
lei 25,632,723,339 
0.68%
0.30%
 1,000,000,000 
21
2021-07-24
lei 20.68lei 24.00lei 20.46lei 23.5912.22%
26.15%
 0.000164823lei 2,356,676,306 
lei 23,592,816,653 
0.39%
0.28%
 1,000,000,000 
21
2021-07-23
lei 20.20lei 21.10lei 18.93lei 21.104.26%
14.24%
 0.000150537lei 1,305,121,250 
lei 21,101,329,870 
0.23%
0.25%
 1,000,000,000 
21
2021-07-22
lei 18.15lei 20.61lei 17.72lei 20.2110.74%
0.31%
 0.000149578lei 1,398,087,223 
lei 20,212,064,988 
0.26%
0.25%
 1,000,000,000 
22
2021-07-21
lei 15.34lei 19.22lei 14.88lei 18.2819.44%
-15.12%
 0.000135944lei 1,447,397,777 
lei 18,283,092,477 
0.22%
0.22%
 1,000,000,000 
24
2021-07-20
lei 16.91lei 17.39lei 14.68lei 15.28-10.46%
-30.37%
 0.000122873lei 1,144,669,048 
lei 15,280,637,064 
0.21%
0.20%
 1,000,000,000 
22
2021-07-19
lei 18.59lei 18.59lei 16.61lei 17.06-8.02%
-27.03%
 0.000132467lei 789,527,261 
lei 17,060,859,647 
0.17%
0.22%
 1,000,000,000 
22
2021-07-18
lei 18.65lei 19.27lei 18.23lei 18.54-0.73%
-25.18%
 0.000139561lei 771,978,976 
lei 18,535,008,746 
0.18%
0.23%
 1,000,000,000 
21
2021-07-17
lei 18.64lei 19.31lei 18.11lei 18.671.10%
-24.17%
 0.000141611lei 832,203,533 
lei 18,670,932,503 
0.18%
0.23%
 1,000,000,000 
22
2021-07-16
lei 20.09lei 20.70lei 18.45lei 18.47-8.31%
-27.09%
 0.000140858lei 963,696,049 
lei 18,469,190,069 
0.18%
0.23%
 1,000,000,000 
22
2021-07-15
lei 21.45lei 21.73lei 19.89lei 20.11-6.29%
-21.36%
 0.000152534lei 816,752,921 
lei 20,110,469,148 
0.15%
0.25%
 1,000,000,000 
21
2021-07-14
lei 22.06lei 22.14lei 19.85lei 21.54-2.02%
-19.08%
 0.000157055lei 1,054,831,513 
lei 21,543,943,795 
0.20%
0.26%
 1,000,000,000 
22
2021-07-13
lei 22.93lei 23.15lei 21.74lei 21.82-6.09%
-14.24%
 0.000161325lei 746,835,899 
lei 21,823,331,916 
0.15%
0.26%
 1,000,000,000 
18
2021-07-12
lei 24.53lei 24.83lei 22.67lei 23.22-5.70%
-6.24%
 0.000168307lei 771,400,983 
lei 23,220,211,315 
0.15%
0.28%
 1,000,000,000 
18
2021-07-11
lei 24.41lei 24.85lei 23.91lei 24.620.63%
-6.51%
 0.000173194lei 545,041,219 
lei 24,624,536,610 
0.13%
0.29%
 1,000,000,000 
18
2021-07-10
lei 25.24lei 25.66lei 24.19lei 24.47-2.80%
-5.66%
 0.000175866lei 606,852,312 
lei 24,470,758,814 
0.12%
0.29%
 1,000,000,000 
18
2021-07-09
lei 25.31lei 25.77lei 24.19lei 25.26-1.32%
-2.86%
 0.00017918lei 985,186,519 
lei 25,263,762,080 
0.16%
0.29%
 1,000,000,000 
18
2021-07-08
lei 26.74lei 28.40lei 25.20lei 25.70-2.94%
-3.07%
 0.000187233lei 2,333,729,414 
lei 25,702,142,768 
0.35%
0.30%
 1,000,000,000 
18
2021-07-07
lei 25.54lei 27.65lei 25.20lei 26.403.38%
-8.37%
 0.000186987lei 1,088,255,073 
lei 26,397,647,344 
0.18%
0.30%
 1,000,000,000 
20
2021-07-06
lei 24.95lei 25.97lei 24.94lei 25.422.66%
-13.16%
 0.000179574lei 708,075,339 
lei 25,424,684,977 
0.12%
0.29%
 1,000,000,000 
20
2021-07-05
lei 26.38lei 26.72lei 24.53lei 24.79-5.97%
-13.53%
 0.000176583lei 747,313,948 
lei 24,791,945,476 
0.13%
0.29%
 1,000,000,000 
20
2021-07-04
lei 26.02lei 27.17lei 25.13lei 26.371.54%
-8.00%
 0.000179826lei 634,210,475 
lei 26,365,555,588 
0.12%
0.30%
 1,000,000,000 
20
2021-07-03
lei 25.97lei 26.31lei 25.07lei 25.970.08%
-4.62%
 0.000180239lei 512,242,686 
lei 25,966,084,527 
0.10%
0.30%
 1,000,000,000 
19
2021-07-02
lei 26.29lei 26.58lei 24.03lei 25.98-1.53%
-6.63%
 0.000184315lei 946,211,802 
lei 25,984,550,090 
0.15%
0.30%
 1,000,000,000 
18
2021-07-01
lei 28.51lei 28.51lei 25.60lei 26.35-8.29%
-12.67%
 0.00018881lei 924,282,574 
lei 26,354,630,739 
0.13%
0.31%
 1,000,000,000 
17
lei 0.00lei 0.00lei 0.00lei 0.00-2.09%
0.15%
 0.000197306lei 0 
lei 0 
0.15%
0.33%
 1,000,000,000 
18
lei 0.00lei 0.00lei 0.00lei 0.002.31%
10.55%
 0.000197067lei 0 
lei 0 
0.14%
0.34%
 1,000,000,000 
17
lei 0.00lei 0.00lei 0.00lei 0.00-0.20%
5.35%
 0.000200465lei 0 
lei 0 
0.14%
0.34%
 1,000,000,000