CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,716,103,380,158 ||| 24h volum de schimb: lei 809,663,093,998 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
32 THETA (THETA)lei 28.93
$6.81
6.09%
16.41%
 0.000107138lei 1,020,076,679 
lei 28,930,767,847 
0.13%
0.21%
 1,000,000,000 $361.24
THETA THETA =
RON

THETA/AUD - A$ 9.11
THETA/BGN - 11.44 лв.
THETA/BRL - R$ 38.48
THETA/CAD - C$ 8.42
THETA/CHF - Fr. 6.24
THETA/CNY - CN¥ 43.51
THETA/CZK - 150.17
THETA/DKK - kr. 43.52
THETA/EUR - 5.85
THETA/GBP - £ 4.95
THETA/HKD - HK$ 52.95
THETA/HRK - kn 44.02
THETA/HUF - Ft 2,132.67
THETA/IDR - Rp 96,655
THETA/ILS - 21.84
THETA/INR - 510.81
THETA/JPY - ¥ 773.91
THETA/KRW - 8,001.16
THETA/MXN - Mex$ 137.40
THETA/MYR - RM 28.29
THETA/NOK - kr 56.89
THETA/NZD - NZ$ 9.52
THETA/PHP - 346.03
THETA/PLN - 26.92
THETA/RON - lei 28.93
THETA/RUB - 479.02
THETA/SEK - kr 58.46
THETA/SGD - S$ 9.17
THETA/THB - ฿ 226.60
THETA/TRY - 66.25
THETA/USD - $ 6.81
THETA/ZAR - R 100.93
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
32
2021-10-25
lei 27.40lei 29.22lei 27.21lei 28.936.09%
16.41%
 0.000107138lei 1,020,076,679 
lei 28,930,767,847 
0.13%
0.21%
 1,000,000,000 
33
2021-10-24
lei 27.77lei 29.06lei 26.92lei 27.34-1.48%
7.71%
 0.000105733lei 1,091,243,588 
lei 27,341,543,281 
0.14%
0.21%
 1,000,000,000 
31
2021-10-23
lei 28.27lei 28.29lei 27.19lei 27.75-1.81%
6.32%
 0.000106512lei 812,358,718 
lei 27,751,581,453 
0.12%
0.21%
 1,000,000,000 
31
2021-10-22
lei 25.45lei 28.71lei 25.45lei 28.3111.08%
6.17%
 0.000109623lei 2,120,495,189 
lei 28,309,499,392 
0.23%
0.21%
 1,000,000,000 
33
2021-10-21
lei 26.36lei 26.76lei 25.16lei 25.40-3.77%
-1.09%
 0.0000961549lei 1,070,178,225 
lei 25,398,987,769 
0.10%
0.19%
 1,000,000,000 
33
2021-10-20
lei 25.23lei 26.49lei 24.84lei 26.464.79%
2.33%
 0.0000943302lei 728,851,643 
lei 26,460,745,900 
0.08%
0.19%
 1,000,000,000 
34
2021-10-19
lei 24.87lei 25.86lei 24.73lei 25.271.64%
0.87%
 0.0000924832lei 571,217,735 
lei 25,268,685,066 
0.07%
0.19%
 1,000,000,000 
33
2021-10-18
lei 25.42lei 25.75lei 24.61lei 24.94-2.21%
-5.18%
 0.0000943108lei 656,606,066 
lei 24,941,097,306 
0.08%
0.19%
 1,000,000,000 
33
2021-10-17
lei 26.20lei 26.24lei 24.69lei 25.50-2.76%
-5.48%
 0.0000970409lei 721,526,475 
lei 25,504,640,968 
0.10%
0.20%
 1,000,000,000 
33
2021-10-16
lei 26.83lei 27.20lei 26.08lei 26.23-1.77%
-11.44%
 0.000100949lei 748,999,090 
lei 26,227,760,977 
0.09%
0.21%
 1,000,000,000 
33
2021-10-15
lei 25.86lei 27.39lei 25.22lei 26.683.17%
-2.55%
 0.000101758lei 1,350,490,026 
lei 26,684,109,426 
0.12%
0.21%
 1,000,000,000 
33
2021-10-14
lei 26.06lei 26.69lei 25.54lei 25.90-0.39%
-7.13%
 0.000105753lei 770,757,947 
lei 25,901,064,651 
0.09%
0.21%
 1,000,000,000 
33
2021-10-13
lei 25.19lei 26.69lei 24.29lei 26.093.38%
-5.35%
 0.00010612lei 1,289,942,106 
lei 26,088,030,298 
0.14%
0.21%
 1,000,000,000 
34
2021-10-12
lei 26.44lei 26.44lei 24.15lei 25.23-4.46%
-12.75%
 0.00010505lei 1,131,740,451 
lei 25,229,787,152 
0.13%
0.21%
 1,000,000,000 
32
2021-10-11
lei 27.12lei 27.94lei 25.78lei 26.37-2.51%
2.55%
 0.000107335lei 975,674,356 
lei 26,365,774,042 
0.11%
0.21%
 1,000,000,000 
32
2021-10-10
lei 29.64lei 29.64lei 27.01lei 27.04-8.89%
3.62%
 0.00011566lei 1,112,538,313 
lei 27,043,311,483 
0.13%
0.23%
 1,000,000,000 
30
2021-10-09
lei 27.62lei 29.88lei 27.29lei 29.688.27%
14.17%
 0.000126036lei 1,196,513,309 
lei 29,681,499,126 
0.15%
0.24%
 1,000,000,000 
32
2021-10-08
lei 27.91lei 29.36lei 27.42lei 27.45-1.66%
6.70%
 0.000118965lei 1,255,511,318 
lei 27,447,228,919 
0.13%
0.23%
 1,000,000,000 
32
2021-10-07
lei 27.49lei 28.17lei 26.60lei 27.901.32%
29.46%
 0.000121177lei 1,346,923,809 
lei 27,901,913,100 
0.12%
0.23%
 1,000,000,000 
33
2021-10-06
lei 29.11lei 29.66lei 26.46lei 27.45-4.25%
33.19%
 0.000116097lei 2,126,352,062 
lei 27,447,021,545 
0.18%
0.23%
 1,000,000,000 
32
2021-10-05
lei 25.63lei 29.23lei 25.54lei 28.6811.63%
43.28%
 0.000130295lei 2,281,696,879 
lei 28,683,125,230 
0.25%
0.24%
 1,000,000,000 
33
2021-10-04
lei 26.05lei 26.05lei 24.65lei 25.67-1.36%
22.08%
 0.000122391lei 1,126,569,582 
lei 25,669,953,703 
0.13%
0.22%
 1,000,000,000 
32
2021-10-03
lei 25.89lei 26.68lei 25.33lei 26.030.36%
19.68%
 0.000126704lei 1,063,462,885 
lei 26,029,345,673 
0.14%
0.14%
 1,000,000,000 
32
2021-10-02
lei 25.42lei 26.70lei 25.16lei 25.941.02%
18.90%
 0.00012734lei 1,683,693,696 
lei 25,935,846,141 
0.21%
0.14%
 1,000,000,000 
31
2021-10-01
lei 21.84lei 25.84lei 21.38lei 25.7419.47%
16.42%
 0.000125166lei 1,812,544,219 
lei 25,736,415,940 
0.18%
0.27%
 1,000,000,000 
31
2021-09-30
lei 20.52lei 21.59lei 20.52lei 21.484.22%
-11.58%
 0.000115044lei 905,159,197 
lei 21,476,741,425 
0.12%
0.24%
 1,000,000,000 
31
2021-09-29
lei 19.88lei 21.06lei 19.76lei 20.473.21%
-13.13%
 0.000116305lei 1,019,101,592 
lei 20,474,637,511 
0.14%
0.24%
 1,000,000,000 
32
2021-09-28
lei 20.89lei 21.18lei 19.83lei 19.83-5.33%
-6.43%
 0.000114115lei 848,795,413 
lei 19,830,321,753 
0.11%
0.24%
 1,000,000,000 
31
2021-09-27
lei 21.51lei 22.37lei 20.88lei 20.91-2.96%
-3.92%
 0.000116818lei 932,852,897 
lei 20,911,873,501 
0.11%
0.25%
 1,000,000,000 
31
2021-09-26
lei 21.55lei 22.10lei 20.13lei 21.54-0.39%
-16.32%
 0.000117911lei 1,346,458,447 
lei 21,536,987,719 
0.15%
0.25%
 1,000,000,000