CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,396,136,319,430 ||| 24h volum de schimb: lei 581,016,410,493 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
38 THETA (THETA)lei 2.64
$0.66
0.910212%
8.18756%
 0.0000351634lei 144,948,894 
lei 2,642,621,567 
0.02%
0.11%
 1,000,000,000 $35.43
THETA THETA =
RON

THETA/AUD - A$ 0.89
THETA/BGN - 1.06 лв.
THETA/BRL - R$ 3.39
THETA/CAD - C$ 0.84
THETA/CHF - Fr. 0.59
THETA/CNY - CN¥ 4.30
THETA/CZK - 14.36
THETA/DKK - kr. 4.04
THETA/EUR - 0.54
THETA/GBP - £ 0.49
THETA/HKD - HK$ 5.10
THETA/HRK - kn 4.09
THETA/HUF - Ft 194.73
THETA/IDR - Rp 9,304
THETA/ILS - 2.15
THETA/INR - 48.53
THETA/JPY - ¥ 68.50
THETA/KRW - 712.82
THETA/MXN - Mex$ 13.00
THETA/MYR - RM 2.67
THETA/NOK - kr 5.79
THETA/NZD - NZ$ 0.93
THETA/PHP - 31.64
THETA/PLN - 2.42
THETA/RON - lei 2.64
THETA/RUB - 48.75
THETA/SEK - kr 5.56
THETA/SGD - S$ 0.88
THETA/THB - ฿ 19.87
THETA/TRY - 5.13
THETA/USD - $ 0.66
THETA/ZAR - R 10.01
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
38
2020-12-04
lei 2.66lei 2.86lei 2.63lei 2.640.910212%
8.18756%
 0.0000351634lei 144,948,894 
lei 2,642,621,567 
0.02%
0.11%
 1,000,000,000 
38
2020-12-03
lei 2.53lei 2.68lei 2.52lei 2.664.75189%
6.44033%
 0.0000340999lei 51,001,724 
lei 2,658,630,617 
0.01%
0.11%
 1,000,000,000 
38
2020-12-02
lei 2.46lei 2.60lei 2.44lei 2.543.9246%
-9.4463%
 0.0000328771lei 57,160,786 
lei 2,538,049,157 
0.01%
0.10%
 1,000,000,000 
38
2020-12-01
lei 2.59lei 2.67lei 2.39lei 2.48-3.02405%
-9.69196%
 0.0000325584lei 90,018,796 
lei 2,479,068,496 
0.01%
0.09%
 1,000,000,000 
38
2020-11-30
lei 2.53lei 2.63lei 2.48lei 2.624.12999%
-2.90376%
 0.0000325541lei 64,887,276 
lei 2,619,898,520 
0.01%
0.11%
 1,000,000,000 
38
2020-11-29
lei 2.55lei 2.55lei 2.45lei 2.52-1.25259%
-5.81545%
 0.000034037lei 38,228,595 
lei 2,520,247,968 
0.01%
0.11%
 1,000,000,000 
38
2020-11-28
lei 2.47lei 2.58lei 2.41lei 2.553.65128%
-9.05653%
 0.0000352916lei 34,571,494 
lei 2,546,697,514 
0.01%
0.11%
 1,000,000,000 
38
2020-11-27
lei 2.53lei 2.59lei 2.36lei 2.47-2.54199%
-4.60588%
 0.0000355002lei 46,475,640 
lei 2,473,475,347 
0.01%
0.11%
 1,000,000,000 
38
2020-11-26
lei 2.85lei 2.92lei 2.37lei 2.54-11.147%
0.136941%
 0.0000362487lei 132,007,348 
lei 2,535,984,743 
0.01%
0.12%
 1,000,000,000 
36
2020-11-25
lei 2.82lei 3.07lei 2.79lei 2.842.31968%
11.9436%
 0.000037017lei 141,504,766 
lei 2,843,851,603 
0.02%
0.12%
 1,000,000,000 
37
2020-11-24
lei 2.72lei 3.05lei 2.72lei 2.834.60824%
7.15057%
 0.0000362097lei 140,013,529 
lei 2,830,116,052 
0.01%
0.12%
 1,000,000,000 
37
2020-11-23
lei 2.66lei 2.82lei 2.66lei 2.731.26989%
7.23516%
 0.0000362099lei 100,941,127 
lei 2,733,364,887 
0.01%
0.12%
 1,000,000,000 
37
2020-11-22
lei 2.87lei 2.91lei 2.60lei 2.66-5.76858%
7.83922%
 0.0000351833lei 86,021,971 
lei 2,659,602,815 
0.01%
0.12%
 1,000,000,000 
35
2020-11-21
lei 2.63lei 2.91lei 2.58lei 2.8810.2706%
14.5916%
 0.0000375585lei 141,985,071 
lei 2,881,302,104 
0.02%
0.12%
 1,000,000,000 
37
2020-11-20
lei 2.56lei 2.69lei 2.56lei 2.591.94106%
1.44391%
 0.0000339316lei 123,836,124 
lei 2,594,760,351 
0.02%
0.12%
 1,000,000,000 
36
2020-11-19
lei 2.56lei 2.62lei 2.52lei 2.550.00112725%
3.42768%
 0.0000349247lei 44,655,508 
lei 2,550,653,921 
0.01%
0.12%
 1,000,000,000 
36
2020-11-18
lei 2.69lei 2.79lei 2.51lei 2.57-3.03341%
0.259778%
 0.0000350896lei 64,292,371 
lei 2,570,823,707 
0.01%
0.12%
 1,000,000,000 
36
2020-11-17
lei 2.55lei 2.69lei 2.55lei 2.695.54432%
0.695511%
 0.000037064lei 77,714,493 
lei 2,686,999,559 
0.01%
0.13%
 1,000,000,000 
35
2020-11-16
lei 2.48lei 2.59lei 2.45lei 2.532.74287%
-3.0238%
 0.0000369107lei 46,063,385 
lei 2,533,347,084 
0.00%
0.12%
 1,000,000,000 
34
2020-11-15
lei 2.52lei 2.56lei 2.45lei 2.49-1.45886%
-8.23702%
 0.0000377671lei 36,679,269 
lei 2,485,177,891 
0.01%
0.13%
 1,000,000,000 
34
2020-11-14
lei 2.61lei 2.62lei 2.46lei 2.52-1.56835%
-3.92916%
 0.0000381344lei 40,365,710 
lei 2,521,045,792 
0.01%
0.13%
 1,000,000,000 
34
2020-11-13
lei 2.48lei 2.61lei 2.45lei 2.605.1555%
-7.39006%
 0.0000387568lei 70,883,525 
lei 2,603,335,900 
0.01%
0.13%
 1,000,000,000 
33
2020-11-12
lei 2.52lei 2.58lei 2.43lei 2.48-3.88351%
-4.21021%
 0.0000369127lei 68,519,633 
lei 2,477,542,533 
0.01%
0.12%
 1,000,000,000 
34
2020-11-11
lei 2.65lei 2.70lei 2.53lei 2.53-5.69861%
4.07606%
 0.0000390115lei 77,205,136 
lei 2,531,234,888 
0.02%
0.13%
 1,000,000,000 
32
2020-11-10
lei 2.65lei 2.71lei 2.57lei 2.640.300476%
9.96489%
 0.000041856lei 80,775,278 
lei 2,635,934,402 
0.02%
0.14%
 1,000,000,000 
30
2020-11-09
lei 2.73lei 2.77lei 2.51lei 2.64-2.37411%
8.6997%
 0.000041854lei 89,608,406 
lei 2,636,656,667 
0.02%
0.14%
 1,000,000,000 
30
2020-11-08
lei 2.62lei 2.77lei 2.60lei 2.734.30563%
8.51114%
 0.0000429123lei 50,898,630 
lei 2,727,000,839 
0.01%
0.14%
 1,000,000,000 
30
2020-11-07
lei 2.77lei 2.93lei 2.52lei 2.62-6.57906%
4.73095%
 0.0000429912lei 92,376,839 
lei 2,616,139,219 
0.02%
0.14%
 1,000,000,000 
30
2020-11-06
lei 2.58lei 2.81lei 2.57lei 2.777.6698%
9.78788%
 0.0000434543lei 75,355,649 
lei 2,769,434,043 
0.01%
0.14%
 1,000,000,000 
30
2020-11-05
lei 2.43lei 2.60lei 2.36lei 2.607.29399%
8.15784%
 0.000040652lei 61,608,172 
lei 2,597,625,708 
0.01%
0.14%
 1,000,000,000