CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,532,568,196,870 ||| 24h volum de schimb: lei 578,441,967,877 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
37 The Sandbox (SAND)lei 6.18
$1.29
-1.84%
-0.67%
 0.0000556766lei 1,361,217,459 
lei 7,929,560,784 
0.24%
0.14%
 1,284,059,808 
3,000,000,000 
$86.42
$201.90
SAND The Sandbox =
RON

SAND/AUD - A$ 1.85
SAND/BGN - 2.46 лв.
SAND/BRL - R$ 6.59
SAND/CAD - C$ 1.66
SAND/CHF - Fr. 1.23
SAND/CNY - CN¥ 8.69
SAND/CZK - 30.88
SAND/DKK - kr. 9.37
SAND/EUR - 1.26
SAND/GBP - £ 1.06
SAND/HKD - HK$ 10.10
SAND/HRK - kn 9.46
SAND/HUF - Ft 500.17
SAND/IDR - Rp 19,135
SAND/ILS - 4.26
SAND/INR - 102.36
SAND/JPY - ¥ 173.78
SAND/KRW - 1,683.28
SAND/MXN - Mex$ 26.06
SAND/MYR - RM 5.73
SAND/NOK - kr 12.51
SAND/NZD - NZ$ 2.05
SAND/PHP - 71.77
SAND/PLN - 5.92
SAND/RON - lei 6.18
SAND/RUB - 77.81
SAND/SEK - kr 13.08
SAND/SGD - S$ 1.77
SAND/THB - ฿ 45.48
SAND/TRY - 23.06
SAND/USD - $ 1.29
SAND/ZAR - R 21.35
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
37
2022-08-10
lei 6.20lei 6.23lei 6.07lei 6.18-1.84%
-0.67%
 0.0000556766lei 1,361,217,459 
lei 7,929,560,784 
0.24%
0.14%
 1,284,059,808 
37
2022-08-09
lei 6.48lei 6.63lei 6.12lei 6.22-4.09%
0.77%
 0.0000557805lei 1,548,170,971 
lei 7,985,439,069 
0.24%
0.14%
 1,284,059,808 
37
2022-08-08
lei 6.37lei 6.71lei 6.37lei 6.522.31%
2.55%
 0.0000566694lei 1,550,562,577 
lei 8,378,128,737 
0.24%
0.15%
 1,284,059,808 
38
2022-08-07
lei 6.38lei 6.49lei 6.28lei 6.38-0.17%
0.58%
 0.0000568887lei 789,537,110 
lei 8,187,203,449 
0.20%
0.15%
 1,284,059,808 
38
2022-08-06
lei 6.51lei 6.62lei 6.37lei 6.38-1.38%
-0.87%
 0.0000574387lei 1,159,821,687 
lei 8,198,661,950 
0.27%
0.15%
 1,284,059,808 
37
2022-08-05
lei 6.25lei 6.51lei 6.23lei 6.442.63%
-0.21%
 0.0000576842lei 1,410,098,723 
lei 8,270,605,584 
0.22%
0.15%
 1,284,059,808 
37
2022-08-04
lei 6.11lei 6.50lei 6.11lei 6.323.42%
-3.87%
 0.0000575391lei 1,614,525,670 
lei 8,110,090,276 
0.27%
0.15%
 1,284,059,808 
37
2022-08-03
lei 6.15lei 6.34lei 5.98lei 6.10-1.75%
-3.97%
 0.0000551626lei 1,340,265,352 
lei 7,833,543,670 
0.21%
0.14%
 1,284,059,808 
37
2022-08-02
lei 6.33lei 6.44lei 6.00lei 6.15-2.42%
8.92%
 0.0000557245lei 1,625,324,389 
lei 7,895,441,787 
0.22%
0.15%
 1,284,059,808 
37
2022-08-01
lei 6.30lei 6.47lei 6.17lei 6.340.34%
8.41%
 0.0000564797lei 1,552,050,881 
lei 8,140,625,215 
0.23%
0.15%
 1,284,059,808 
37
2022-07-31
lei 6.42lei 6.65lei 6.26lei 6.32-1.55%
-2.38%
 0.0000561025lei 1,732,181,136 
lei 8,112,762,859 
0.26%
0.15%
 1,284,059,808 
37
2022-07-30
lei 6.43lei 6.88lei 6.33lei 6.42-0.77%
-1.01%
 0.0000563136lei 2,200,997,804 
lei 8,238,201,305 
0.30%
0.15%
 1,284,059,808 
36
2022-07-29
lei 6.56lei 6.77lei 6.28lei 6.49-1.14%
0.91%
 0.0000561123lei 2,511,556,086 
lei 8,333,382,993 
0.27%
0.15%
 1,284,059,808 
36
2022-07-28
lei 6.34lei 6.67lei 6.15lei 6.533.32%
-1.79%
 0.0000569069lei 2,248,877,786 
lei 8,386,721,548 
0.23%
0.15%
 1,284,059,808 
36
2022-07-27
lei 5.73lei 6.38lei 5.62lei 6.3811.40%
-1.53%
 0.0000572839lei 1,764,908,265 
lei 8,191,931,680 
0.22%
0.15%
 1,284,059,808 
36
2022-07-26
lei 5.80lei 5.80lei 5.45lei 5.68-2.89%
-16.97%
 0.0000555395lei 1,315,038,752 
lei 7,288,615,311 
0.21%
0.15%
 1,284,059,808 
36
2022-07-25
lei 6.48lei 6.49lei 5.86lei 5.86-9.65%
-12.19%
 0.0000566992lei 1,577,607,063 
lei 7,524,594,953 
0.22%
0.15%
 1,284,059,808 
35
2022-07-24
lei 6.50lei 6.63lei 6.41lei 6.49-0.18%
13.11%
 0.0000593468lei 1,478,715,515 
lei 8,163,512,645 
0.27%
0.16%
 1,258,626,081 
35
2022-07-23
lei 6.42lei 6.65lei 6.30lei 6.501.26%
7.38%
 0.0000598548lei 1,563,505,654 
lei 8,178,036,926 
0.28%
0.16%
 1,258,626,081 
35
2022-07-22
lei 6.69lei 6.93lei 6.41lei 6.43-3.80%
9.91%
 0.00005851lei 1,974,694,421 
lei 8,091,413,067 
0.29%
0.15%
 1,258,626,081 
34
2022-07-21
lei 6.43lei 6.74lei 6.21lei 6.693.54%
14.57%
 0.0000596819lei 2,460,504,801 
lei 8,417,159,871 
0.34%
0.16%
 1,258,626,081 
35
2022-07-20
lei 6.86lei 7.18lei 6.34lei 6.44-5.98%
14.26%
 0.0000571736lei 2,922,635,885 
lei 8,101,049,316 
0.32%
0.15%
 1,258,626,081 
36
2022-07-19
lei 6.75lei 7.15lei 6.57lei 6.922.72%
28.81%
 0.0000607146lei 4,355,345,706 
lei 8,709,557,373 
0.42%
0.16%
 1,258,626,081 
35
2022-07-18
lei 5.78lei 6.82lei 5.78lei 6.7716.48%
25.94%
 0.0000618349lei 3,539,560,415 
lei 8,516,167,277 
0.39%
0.16%
 1,258,626,081 
36
2022-07-17
lei 6.13lei 6.18lei 5.80lei 5.81-5.29%
2.06%
 0.0000569683lei 1,490,296,444 
lei 7,311,198,638 
0.27%
0.15%
 1,258,626,081 
35
2022-07-16
lei 5.88lei 6.18lei 5.87lei 6.113.40%
1.33%
 0.0000587642lei 1,817,631,312 
lei 7,687,005,787 
0.32%
0.16%
 1,258,626,081 
35
2022-07-14
lei 5.75lei 5.79lei 5.54lei 5.594.86%
-12.17%
 0.0000574219lei 1,865,348,761 
lei 7,041,129,340 
0.28%
0.15%
 1,258,626,081 
35
2022-07-13
lei 5.35lei 5.77lei 5.24lei 5.765.95%
-7.87%
 0.0000578006lei 1,908,057,098 
lei 7,244,594,397 
0.28%
0.15%
 1,258,626,081 
35
2022-07-12
lei 5.35lei 5.63lei 5.35lei 5.400.42%
-6.46%
 0.0000570284lei 1,564,863,092 
lei 6,798,675,092 
0.30%
0.15%
 1,258,626,081 
36
2022-07-11
lei 5.64lei 5.64lei 5.28lei 5.32-5.60%
-9.09%
 0.0000548865lei 1,424,964,970 
lei 6,701,258,327 
0.28%
0.14%
 1,258,626,081