CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,525,292,584,899 ||| 24h volum de schimb: lei 789,053,588,029 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
80 The Sandbox (SAND)lei 2.04
$0.44		0.55%
-28.34%		 0.00000690522lei 463,576,610 
lei 4,603,567,076 		0.06%
0.04% 		 2,251,731,926 
3,000,000,000 		$50.18
$66.86
SAND The Sandbox =
RON

SAND/AUD - A$ 0.68
SAND/BGN - 0.80 лв.
SAND/BRL - R$ 2.30
SAND/CAD - C$ 0.60
SAND/CHF - Fr. 0.40
SAND/CNY - CN¥ 3.17
SAND/CZK - Kč 10.37
SAND/DKK - kr. 3.07
SAND/EUR - € 0.41
SAND/GBP - £ 0.35
SAND/HKD - HK$ 3.44
SAND/HRK - kn 3.11
SAND/HUF - Ft 161.43
SAND/IDR - Rp 7,092
SAND/ILS - ₪ 1.66
SAND/INR - ₹ 36.65
SAND/JPY - ¥ 67.62
SAND/KRW - ₩ 602.16
SAND/MXN - Mex$ 7.44
SAND/MYR - RM 2.09
SAND/NOK - kr 4.82
SAND/NZD - NZ$ 0.74
SAND/PHP - ₱ 25.03
SAND/PLN - zł 1.78
SAND/RON - lei 2.04
SAND/RUB - ₽ 41.31
SAND/SEK - kr 4.79
SAND/SGD - S$ 0.60
SAND/THB - ฿ 16.11
SAND/TRY - ₺ 14.25
SAND/USD - $ 0.44
SAND/ZAR - R 8.32
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
80
2024-04-18		lei 2.01lei 2.06lei 1.95lei 2.040.55%
-28.34%		 0.00000690522lei 463,576,610 
lei 4,603,567,076 		0.06%
0.04%		  2,251,731,926 
82
2024-04-17		lei 2.04lei 2.08lei 1.94lei 2.01-1.57%
-29.59%		 0.00000701132lei 485,241,248 
lei 4,530,002,130 		0.06%
0.04%		  2,251,731,926 
81
2024-04-16		lei 2.02lei 2.06lei 1.93lei 2.051.54%
-29.75%		 0.00000685188lei 533,529,595 
lei 4,612,405,635 		0.06%
0.04%		  2,251,731,926 
84
2024-04-15		lei 2.08lei 2.20lei 1.94lei 2.01-3.47%
-33.72%		 0.00000677547lei 770,664,004 
lei 4,521,784,508 		0.07%
0.04%		  2,251,731,926 
86
2024-04-14		lei 1.95lei 2.10lei 1.87lei 2.086.48%
-27.62%		 0.00000677427lei 1,055,404,529 
lei 4,689,330,251 		0.09%
0.04%		  2,251,731,926 
85
2024-04-13		lei 2.40lei 2.40lei 1.73lei 1.95-18.54%
-31.64%		 0.00000649731lei 1,347,536,213 
lei 4,396,807,626 		0.10%
0.04%		  2,251,731,926 
77
2024-04-12		lei 2.83lei 2.89lei 2.31lei 2.38-15.97%
-14.93%		 0.00000762763lei 876,666,367 
lei 5,353,668,916 		0.08%
0.04%		  2,251,731,926 
79
2024-04-11		lei 2.82lei 2.91lei 2.79lei 2.82-0.11%
0.49%		 0.00000870291lei 463,801,322 
lei 6,353,799,984 		0.07%
0.05%		  2,251,731,926 
81
2024-04-10		lei 2.84lei 2.87lei 2.69lei 2.80-1.84%
2.64%		 0.00000866104lei 542,114,872 
lei 6,295,706,448 		0.06%
0.05%		  2,251,731,926 
79
2024-04-09		lei 2.97lei 2.98lei 2.84lei 2.85-4.19%
2.47%		 0.0000089881lei 521,668,995 
lei 6,406,608,074 		0.06%
0.05%		  2,251,731,926 
82
2024-04-08		lei 2.82lei 2.99lei 2.77lei 2.975.42%
-1.91%		 0.000009059lei 505,823,712 
lei 6,695,768,235 		0.06%
0.05%		  2,251,731,926 
82
2024-04-07		lei 2.80lei 2.85lei 2.79lei 2.820.66%
-12.18%		 0.00000887121lei 359,896,053 
lei 6,355,112,397 		0.07%
0.05%		  2,251,731,926 
80
2024-04-06		lei 2.76lei 2.81lei 2.75lei 2.801.42%
-11.94%		 0.00000886683lei 294,425,397 
lei 6,313,633,567 		0.05%
0.05%		  2,251,731,926 
80
2024-04-05		lei 2.79lei 2.79lei 2.67lei 2.77-0.76%
-15.51%		 0.00000887181lei 500,503,621 
lei 6,231,984,711 		0.06%
0.05%		  2,251,731,926 
80
2024-04-04		lei 2.73lei 2.83lei 2.67lei 2.781.99%
-12.77%		 0.00000885933lei 472,236,218 
lei 6,266,783,759 		0.06%
0.05%		  2,251,731,926 
78
2024-04-03		lei 2.80lei 2.86lei 2.70lei 2.74-1.89%
-12.86%		 0.00000900186lei 568,663,854 
lei 6,180,678,163 		0.06%
0.05%		  2,251,731,926 
75
2024-04-02		lei 3.05lei 3.05lei 2.79lei 2.81-8.29%
-15.63%		 0.00000926719lei 736,870,914 
lei 6,326,323,073 		0.06%
0.05%		  2,251,731,926 
73
2024-04-01		lei 3.24lei 3.26lei 2.97lei 3.05-5.62%
-4.48%		 0.00000948577lei 702,290,131 
lei 6,864,353,578 		0.08%
0.05%		  2,251,731,926 
73
2024-03-31		lei 3.19lei 3.25lei 3.18lei 3.230.94%
2.68%		 0.0000098381lei 380,875,198 
lei 7,271,346,714 		0.07%
0.06%		  2,251,731,926 
71
2024-03-30		lei 3.28lei 3.32lei 3.18lei 3.20-2.59%
3.76%		 0.00000997181lei 511,497,494 
lei 7,205,621,860 		0.09%
0.06%		  2,251,731,926 
70
2024-03-29		lei 3.21lei 3.30lei 3.16lei 3.292.47%
10.64%		 0.0000102025lei 795,702,415 
lei 7,406,314,698 		0.11%
0.06%		  2,251,731,926 
74
2024-03-28		lei 3.14lei 3.23lei 3.08lei 3.202.08%
9.24%		 0.00000984347lei 673,106,823 
lei 7,200,987,104 		0.08%
0.06%		  2,251,731,926 
74
2024-03-27		lei 3.31lei 3.38lei 3.10lei 3.13-5.19%
5.57%		 0.0000098197lei 1,002,612,978 
lei 7,048,102,363 		0.10%
0.06%		  2,251,731,926 
72
2024-03-26		lei 3.19lei 3.34lei 3.17lei 3.303.85%
26.36%		 0.0000102799lei 1,073,707,491 
lei 7,435,187,752 		0.11%
0.06%		  2,251,731,926 
72
2024-03-25		lei 3.14lei 3.23lei 3.06lei 3.191.53%
12.64%		 0.00000991957lei 833,229,121 
lei 7,175,884,570 		0.09%
0.06%		  2,251,731,926 
71
2024-03-24		lei 3.08lei 3.15lei 3.02lei 3.141.85%
5.34%		 0.0000101453lei 613,158,590 
lei 7,072,006,061 		0.09%
0.06%		  2,251,731,926 
70
2024-03-23		lei 2.98lei 3.17lei 2.96lei 3.083.99%
6.82%		 0.0000104238lei 945,743,989 
lei 6,943,654,038 		0.14%
0.06%		  2,251,731,926 
70
2024-03-22		lei 2.92lei 3.05lei 2.86lei 2.971.56%
-5.45%		 0.0000101767lei 974,775,069 
lei 6,684,982,592 		0.10%
0.06%		  2,251,731,926 
72
2024-03-21		lei 2.93lei 2.98lei 2.84lei 2.90-1.35%
-13.54%		 0.00000972796lei 836,024,900 
lei 6,524,032,259 		0.08%
0.05%		  2,251,731,926 
72
2024-03-20		lei 2.60lei 2.97lei 2.50lei 2.9613.11%
-15.04%		 0.00000951375lei 1,101,271,072 
lei 6,657,394,050 		0.07%
0.05%		  2,251,731,926 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s