CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,719,673,112,378 ||| 24h volum de schimb: lei 816,466,596,941 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
36 Tezos (XTZ)lei 28.46
$6.70
4.10%
4.28%
 0.000105328lei 971,286,826 
lei 24,604,739,840 
0.12%
0.18%
 864,508,748 
893,579,798 
$307.22
$317.55
XTZ Tezos =
RON

XTZ/AUD - A$ 8.97
XTZ/BGN - 11.25 лв.
XTZ/BRL - R$ 37.86
XTZ/CAD - C$ 8.28
XTZ/CHF - Fr. 6.14
XTZ/CNY - CN¥ 42.80
XTZ/CZK - 147.73
XTZ/DKK - kr. 42.81
XTZ/EUR - 5.75
XTZ/GBP - £ 4.87
XTZ/HKD - HK$ 52.09
XTZ/HRK - kn 43.30
XTZ/HUF - Ft 2,098.03
XTZ/IDR - Rp 95,085
XTZ/ILS - 21.48
XTZ/INR - 502.51
XTZ/JPY - ¥ 761.34
XTZ/KRW - 7,871.21
XTZ/MXN - Mex$ 135.16
XTZ/MYR - RM 27.83
XTZ/NOK - kr 55.96
XTZ/NZD - NZ$ 9.37
XTZ/PHP - 340.41
XTZ/PLN - 26.48
XTZ/RON - lei 28.46
XTZ/RUB - 471.24
XTZ/SEK - kr 57.51
XTZ/SGD - S$ 9.02
XTZ/THB - ฿ 222.92
XTZ/TRY - 65.17
XTZ/USD - $ 6.70
XTZ/ZAR - R 99.29
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
36
2021-10-25
lei 27.56lei 28.51lei 27.36lei 28.464.10%
4.28%
 0.000105328lei 971,286,826 
lei 24,604,739,840 
0.12%
0.18%
 864,508,748 
35
2021-10-24
lei 28.64lei 28.65lei 26.76lei 27.53-3.91%
-2.34%
 0.000106459lei 868,228,508 
lei 23,796,061,422 
0.11%
0.18%
 864,391,415 
35
2021-10-23
lei 28.47lei 28.92lei 28.27lei 28.650.40%
-2.36%
 0.000109963lei 607,413,160 
lei 24,761,821,490 
0.09%
0.18%
 864,271,129 
35
2021-10-22
lei 28.33lei 29.32lei 28.17lei 28.580.48%
-1.88%
 0.000110675lei 933,059,405 
lei 24,698,369,156 
0.10%
0.19%
 864,143,912 
34
2021-10-21
lei 29.67lei 30.20lei 28.25lei 28.35-4.73%
-6.14%
 0.000107314lei 1,337,368,225 
lei 24,491,855,238 
0.13%
0.18%
 864,009,945 
35
2021-10-20
lei 28.70lei 30.20lei 28.01lei 29.833.91%
-3.85%
 0.000106335lei 1,301,112,582 
lei 25,768,504,125 
0.15%
0.19%
 863,894,655 
35
2021-10-19
lei 27.86lei 29.29lei 27.73lei 28.723.23%
-4.36%
 0.00010513lei 1,395,664,005 
lei 24,810,986,504 
0.18%
0.19%
 863,766,890 
34
2021-10-18
lei 28.21lei 28.45lei 27.29lei 27.92-1.31%
-5.39%
 0.000105562lei 1,069,454,599 
lei 24,110,097,019 
0.13%
0.18%
 863,645,923 
35
2021-10-17
lei 29.48lei 29.75lei 27.44lei 28.29-4.14%
-4.87%
 0.000107627lei 1,065,163,063 
lei 24,426,690,194 
0.15%
0.19%
 863,531,053 
34
2021-10-16
lei 29.20lei 30.35lei 29.20lei 29.510.99%
-8.34%
 0.000113578lei 1,107,154,855 
lei 25,478,477,020 
0.14%
0.20%
 863,415,171 
34
2021-10-15
lei 30.43lei 30.43lei 28.84lei 29.20-3.91%
-5.76%
 0.000111357lei 1,683,365,960 
lei 25,208,933,581 
0.15%
0.20%
 863,284,060 
32
2021-10-14
lei 31.20lei 31.52lei 30.25lei 30.43-2.46%
-6.64%
 0.000124256lei 1,418,574,405 
lei 26,268,353,103 
0.17%
0.21%
 863,158,504 
32
2021-10-13
lei 30.13lei 31.33lei 29.43lei 31.313.46%
-6.64%
 0.000127344lei 1,828,713,602 
lei 27,018,168,933 
0.19%
0.22%
 863,044,746 
32
2021-10-12
lei 29.63lei 30.96lei 28.49lei 30.262.16%
-11.57%
 0.000125973lei 2,621,965,546 
lei 26,107,934,212 
0.29%
0.21%
 862,928,364 
34
2021-10-11
lei 29.95lei 31.48lei 28.50lei 29.57-1.12%
-17.40%
 0.000120364lei 2,033,572,427 
lei 25,510,260,628 
0.23%
0.21%
 862,815,476 
33
2021-10-10
lei 32.28lei 34.36lei 29.75lei 29.90-7.56%
-18.43%
 0.000127872lei 2,881,555,915 
lei 25,793,521,828 
0.35%
0.22%
 862,697,875 
32
2021-10-09
lei 31.17lei 32.39lei 30.88lei 32.354.00%
2.92%
 0.000137346lei 1,584,081,612 
lei 27,899,406,998 
0.20%
0.23%
 862,556,336 
33
2021-10-08
lei 32.61lei 33.39lei 31.12lei 31.14-4.72%
8.95%
 0.000134972lei 2,934,488,481 
lei 26,856,414,049 
0.30%
0.22%
 862,434,073 
31
2021-10-07
lei 33.44lei 34.62lei 32.12lei 32.67-2.39%
26.19%
 0.000141893lei 3,023,812,604 
lei 28,173,477,895 
0.28%
0.23%
 862,314,117 
31
2021-10-06
lei 34.18lei 36.49lei 30.78lei 33.36-2.08%
38.84%
 0.000141114lei 4,283,803,580 
lei 28,764,138,064 
0.36%
0.24%
 862,196,309 
30
2021-10-05
lei 35.62lei 36.44lei 33.31lei 34.09-4.78%
46.23%
 0.000154862lei 3,571,493,384 
lei 29,389,266,525 
0.38%
0.25%
 862,078,400 
26
2021-10-04
lei 36.84lei 38.90lei 35.15lei 35.77-1.89%
38.27%
 0.00017054lei 8,373,788,963 
lei 30,830,309,654 
0.93%
0.27%
 861,939,656 
26
2021-10-03
lei 31.49lei 37.99lei 31.49lei 36.4716.78%
30.54%
 0.00017751lei 10,520,584,474 
lei 31,428,031,249 
1.41%
0.17%
 861,829,486 
31
2021-10-02
lei 28.36lei 33.00lei 27.94lei 31.2310.20%
6.70%
 0.000153314lei 5,204,535,326 
lei 26,907,246,387 
0.64%
0.15%
 861,688,497 
32
2021-10-01
lei 26.17lei 29.10lei 25.74lei 28.409.71%
-4.52%
 0.000138139lei 3,744,663,091 
lei 24,472,249,194 
0.38%
0.25%
 861,580,097 
30
2021-09-30
lei 24.07lei 25.81lei 24.07lei 25.817.60%
-2.34%
 0.000138268lei 2,397,334,708 
lei 22,236,688,617 
0.31%
0.25%
 861,473,823 
30
2021-09-29
lei 23.10lei 25.55lei 22.83lei 23.832.78%
0.97%
 0.000135385lei 2,630,378,378 
lei 20,528,964,881 
0.35%
0.25%
 861,348,212 
31
2021-09-28
lei 25.61lei 26.36lei 23.18lei 23.18-9.91%
17.39%
 0.00013339lei 2,596,321,917 
lei 19,963,362,577 
0.34%
0.24%
 861,233,787 
30
2021-09-27
lei 27.46lei 28.06lei 25.60lei 25.69-7.16%
14.36%
 0.000143498lei 2,703,416,447 
lei 22,119,859,941 
0.33%
0.26%
 861,099,760 
30
2021-09-26
lei 28.88lei 29.88lei 27.40lei 27.65-4.80%
-0.42%
 0.000151379lei 4,445,952,002 
lei 23,806,505,407 
0.49%
0.27%
 860,988,148