Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 38 | Tezos (XTZ) | lei 8.59 $1.79 | -2.89% 2.43% | 0.0000775846 | lei 174,941,928 lei 7,769,218,968 | 0.03% 0.14% | 904,699,601 926,243,132  | $84.67 $86.69 | |
XTZ/AUD - A$ 2.57 XTZ/BGN - 3.43 лв. XTZ/BRL - R$ 9.17 XTZ/CAD - C$ 2.31 XTZ/CHF - Fr. 1.71 XTZ/CNY - CN¥ 12.09 XTZ/CZK - Kč 42.94 XTZ/DKK - kr. 13.03
XTZ/EUR - € 1.75 XTZ/GBP - £ 1.48 XTZ/HKD - HK$ 14.05 XTZ/HRK - kn 13.15 XTZ/HUF - Ft 695.55 XTZ/IDR - Rp 26,609 XTZ/ILS - ₪ 5.92 XTZ/INR - ₹ 142.34
XTZ/JPY - ¥ 241.67 XTZ/KRW - ₩ 2,340.81 XTZ/MXN - Mex$ 36.24 XTZ/MYR - RM 7.97 XTZ/NOK - kr 17.40 XTZ/NZD - NZ$ 2.84 XTZ/PHP - ₱ 99.80 XTZ/PLN - zł 8.23
XTZ/RON - lei 8.59 XTZ/RUB - ₽ 108.20 XTZ/SEK - kr 18.19 XTZ/SGD - S$ 2.47 XTZ/THB - ฿ 63.24 XTZ/TRY - ₺ 32.06 XTZ/USD - $ 1.79 XTZ/ZAR - R 29.70
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 38 2022-08-10 | lei 8.64 | lei 8.65 | lei 8.42 | lei 8.59 | -2.89% 2.43% | 0.0000775846 | lei 174,941,928 lei 7,769,218,968 | 0.03% 0.14% | 904,699,601 | 38 2022-08-09 | lei 9.10 | lei 9.22 | lei 8.51 | lei 8.68 | -4.70% 4.63% | 0.0000778393 | lei 188,793,082 lei 7,850,623,398 | 0.03% 0.14% | 904,637,050 | 38 2022-08-08 | lei 9.13 | lei 9.40 | lei 9.10 | lei 9.15 | 0.15% 4.69% | 0.0000794524 | lei 205,528,982 lei 8,273,439,937 | 0.03% 0.14% | 904,410,923 | 37 2022-08-07 | lei 9.08 | lei 9.33 | lei 8.93 | lei 9.13 | 0.48% 8.39% | 0.0000814928 | lei 135,366,795 lei 8,259,984,922 | 0.03% 0.15% | 904,347,936 | 37 2022-08-06 | lei 8.99 | lei 9.18 | lei 8.94 | lei 9.09 | 1.31% 3.85% | 0.0000817525 | lei 147,582,737 lei 8,216,402,756 | 0.03% 0.15% | 904,122,609 | 38 2022-08-05 | lei 8.75 | lei 9.06 | lei 8.73 | lei 8.93 | 1.72% 7.54% | 0.0000799469 | lei 217,236,086 lei 8,070,372,931 | 0.03% 0.15% | 904,059,838 | 38 2022-08-04 | lei 8.33 | lei 8.96 | lei 8.32 | lei 8.83 | 6.12% 6.06% | 0.0000804592 | lei 331,207,823 lei 7,983,996,919 | 0.06% 0.15% | 903,997,394 | 38 2022-08-03 | lei 8.31 | lei 8.64 | lei 8.10 | lei 8.31 | -0.37% 4.73% | 0.0000751766 | lei 180,558,961 lei 7,514,048,011 | 0.03% 0.14% | 903,779,942 | 38 2022-08-02 | lei 8.70 | lei 8.74 | lei 8.09 | lei 8.27 | -4.42% 11.26% | 0.0000749403 | lei 261,520,583 lei 7,472,978,208 | 0.04% 0.14% | 903,717,737 | 38 2022-08-01 | lei 8.39 | lei 8.90 | lei 8.37 | lei 8.70 | 3.65% 18.88% | 0.0000775462 | lei 259,567,244 lei 7,865,822,706 | 0.04% 0.14% | 903,656,324 | 39 2022-07-31 | lei 8.81 | lei 8.89 | lei 8.38 | lei 8.40 | -3.68% 3.34% | 0.000074574 | lei 280,523,520 lei 7,587,236,191 | 0.04% 0.14% | 903,430,899 | 38 2022-07-30 | lei 8.25 | lei 8.95 | lei 8.25 | lei 8.72 | 4.68% 9.48% | 0.000076523 | lei 453,003,670 lei 7,875,734,697 | 0.06% 0.14% | 903,368,454 | 37 2022-07-29 | lei 8.32 | lei 8.58 | lei 8.08 | lei 8.35 | 0.31% 5.56% | 0.00007216 | lei 299,804,308 lei 7,538,923,261 | 0.03% 0.13% | 903,306,066 | 37 2022-07-28 | lei 7.91 | lei 8.41 | lei 7.79 | lei 8.28 | 4.85% 2.50% | 0.0000721205 | lei 318,802,668 lei 7,475,271,359 | 0.03% 0.14% | 903,080,590 | 38 2022-07-27 | lei 7.57 | lei 7.97 | lei 7.44 | lei 7.97 | 5.73% 0.81% | 0.0000715823 | lei 295,314,173 lei 7,199,004,696 | 0.04% 0.13% | 903,021,699 | 37 2022-07-26 | lei 7.26 | lei 7.47 | lei 7.16 | lei 7.47 | 2.04% -10.93% | 0.0000731229 | lei 289,085,441 lei 6,748,067,551 | 0.05% 0.14% | 902,960,000 | 38 2022-07-25 | lei 8.14 | lei 8.14 | lei 7.34 | lei 7.34 | -9.90% -12.13% | 0.0000709957 | lei 222,943,724 lei 6,623,890,013 | 0.03% 0.13% | 902,733,895 | 38 2022-07-24 | lei 7.99 | lei 8.29 | lei 7.99 | lei 8.14 | 2.03% 6.55% | 0.000074521 | lei 215,894,404 lei 7,351,767,300 | 0.04% 0.14% | 902,672,538 | 38 2022-07-23 | lei 7.90 | lei 8.12 | lei 7.77 | lei 7.98 | 1.18% 3.17% | 0.0000735332 | lei 172,436,581 lei 7,205,041,822 | 0.03% 0.14% | 902,610,140 | 37 2022-07-22 | lei 8.11 | lei 8.42 | lei 7.83 | lei 7.90 | -2.70% 3.33% | 0.0000718949 | lei 226,181,345 lei 7,128,325,115 | 0.03% 0.14% | 902,384,517 | 37 2022-07-21 | lei 7.86 | lei 8.16 | lei 7.60 | lei 8.12 | 3.00% 6.42% | 0.0000725005 | lei 254,044,462 lei 7,330,432,218 | 0.03% 0.14% | 902,322,971 | 38 2022-07-20 | lei 8.41 | lei 8.57 | lei 7.78 | lei 7.86 | -6.37% 7.56% | 0.00006982 | lei 370,210,789 lei 7,091,869,028 | 0.04% 0.13% | 902,260,137 | 37 2022-07-19 | lei 8.44 | lei 8.70 | lei 8.12 | lei 8.49 | 0.74% 21.27% | 0.0000745027 | lei 322,725,578 lei 7,659,532,600 | 0.03% 0.14% | 902,036,610 | 37 2022-07-18 | lei 7.71 | lei 8.51 | lei 7.70 | lei 8.47 | 9.26% 9.66% | 0.0000773622 | lei 327,414,026 lei 7,635,499,768 | 0.04% 0.14% | 901,974,890 | 37 2022-07-17 | lei 7.84 | lei 8.00 | lei 7.68 | lei 7.75 | -1.21% -3.08% | 0.0000759874 | lei 189,580,728 lei 6,988,190,650 | 0.03% 0.14% | 901,912,897 | 36 2022-07-16 | lei 7.57 | lei 7.97 | lei 7.55 | lei 7.82 | 0.49% -1.56% | 0.0000752758 | lei 152,208,094 lei 7,054,395,879 | 0.03% 0.14% | 901,689,103 | 36 2022-07-14 | lei 7.48 | lei 7.52 | lei 7.23 | lei 7.29 | 3.28% -5.65% | 0.0000748059 | lei 254,764,294 lei 6,570,555,132 | 0.04% 0.14% | 901,567,116 | 37 2022-07-13 | lei 7.03 | lei 7.48 | lei 6.95 | lei 7.48 | 5.65% -2.25% | 0.0000751286 | lei 339,871,608 lei 6,743,434,875 | 0.05% 0.14% | 901,344,565 | 36 2022-07-12 | lei 7.68 | lei 7.92 | lei 7.04 | lei 7.04 | -8.90% -2.38% | 0.0000743346 | lei 349,712,232 lei 6,345,840,564 | 0.07% 0.14% | 901,283,702 | 35 2022-07-11 | lei 7.91 | lei 8.26 | lei 7.63 | lei 7.65 | -3.43% 2.50% | 0.0000788643 | lei 591,474,190 lei 6,894,569,117 | 0.12% 0.15% | 901,224,048 |
|