CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,154,979,740,319 ||| 24h volum de schimb: lei 738,606,488,737 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
18 Tezos (XTZ)lei 9.23
$2.27
0.0644059%
7.57008%
 0.000133032lei 1,217,323,438 
lei 6,938,865,072 
0.16%
0.32%
 751,425,536 $91.77
XTZ Tezos =
RON

XTZ/AUD - A$ 3.07
XTZ/BGN - 3.71 лв.
XTZ/BRL - R$ 12.11
XTZ/CAD - C$ 2.94
XTZ/CHF - Fr. 2.05
XTZ/CNY - CN¥ 14.90
XTZ/CZK - 49.63
XTZ/DKK - kr. 14.10
XTZ/EUR - 1.89
XTZ/GBP - £ 1.70
XTZ/HKD - HK$ 17.56
XTZ/HRK - kn 14.32
XTZ/HUF - Ft 684.85
XTZ/IDR - Rp 31,902
XTZ/ILS - 7.51
XTZ/INR - 167.56
XTZ/JPY - ¥ 235.91
XTZ/KRW - 2,504.84
XTZ/MXN - Mex$ 45.39
XTZ/MYR - RM 9.22
XTZ/NOK - kr 20.02
XTZ/NZD - NZ$ 3.23
XTZ/PHP - 109.21
XTZ/PLN - 8.50
XTZ/RON - lei 9.23
XTZ/RUB - 172.19
XTZ/SEK - kr 19.25
XTZ/SGD - S$ 3.03
XTZ/THB - ฿ 68.67
XTZ/TRY - 17.75
XTZ/USD - $ 2.27
XTZ/ZAR - R 34.58
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
18
2020-11-27
lei 9.15lei 9.52lei 8.86lei 9.230.0644059%
7.57008%
 0.000133032lei 1,217,323,438 
lei 6,938,865,072 
0.16%
0.32%
 751,425,536 
18
2020-11-26
lei 10.65lei 10.86lei 8.64lei 9.16-15.1574%
6.95286%
 0.000130866lei 2,316,624,870 
lei 6,878,636,344 
0.19%
0.32%
 751,312,041 
18
2020-11-25
lei 10.89lei 12.00lei 10.26lei 10.720.251879%
26.4019%
 0.000139572lei 2,035,371,199 
lei 8,054,847,072 
0.23%
0.34%
 751,198,455 
18
2020-11-24
lei 10.73lei 11.51lei 10.24lei 10.891.26782%
24.6071%
 0.000139361lei 2,149,149,109 
lei 8,181,109,533 
0.19%
0.33%
 751,090,221 
18
2020-11-23
lei 9.34lei 10.91lei 9.34lei 10.7411.953%
25.2032%
 0.000142222lei 1,788,200,039 
lei 8,062,431,508 
0.20%
0.34%
 750,982,516 
18
2020-11-22
lei 9.74lei 9.95lei 9.04lei 9.36-1.53006%
13.418%
 0.000123788lei 1,450,001,693 
lei 7,026,310,889 
0.17%
0.31%
 750,875,508 
18
2020-11-21
lei 8.64lei 9.76lei 8.46lei 9.7413.3192%
13.487%
 0.000126996lei 1,946,304,427 
lei 7,314,405,020 
0.24%
0.32%
 750,770,413 
19
2020-11-20
lei 8.54lei 8.81lei 8.49lei 8.630.3931%
-2.07048%
 0.0001128lei 897,444,599 
lei 6,475,147,666 
0.15%
0.29%
 750,664,350 
18
2020-11-19
lei 8.56lei 8.77lei 8.31lei 8.52-0.0162003%
0.0726266%
 0.0001166lei 639,722,004 
lei 6,391,482,126 
0.12%
0.30%
 750,556,457 
18
2020-11-18
lei 8.81lei 8.97lei 8.32lei 8.58-2.20284%
-2.55448%
 0.000117125lei 862,239,046 
lei 6,439,690,293 
0.12%
0.30%
 750,449,781 
18
2020-11-17
lei 8.56lei 8.83lei 8.52lei 8.792.77036%
-1.90275%
 0.000121307lei 779,588,931 
lei 6,598,728,318 
0.13%
0.31%
 750,343,166 
18
2020-11-16
lei 8.30lei 8.60lei 8.21lei 8.553.54075%
-0.360269%
 0.000124546lei 651,963,130 
lei 6,413,148,132 
0.00%
0.31%
 750,236,656 
18
2020-11-15
lei 8.65lei 8.68lei 8.17lei 8.30-3.61166%
-3.21156%
 0.00012617lei 641,348,900 
lei 6,227,834,880 
0.17%
0.32%
 750,132,742 
18
2020-11-14
lei 8.85lei 8.88lei 8.45lei 8.64-2.13505%
3.61617%
 0.000130653lei 573,017,783 
lei 6,478,310,311 
0.14%
0.33%
 750,028,778 
18
2020-11-13
lei 8.53lei 8.85lei 8.51lei 8.823.38192%
3.38301%
 0.000131316lei 611,794,787 
lei 6,614,828,168 
0.13%
0.33%
 749,925,553 
18
2020-11-12
lei 8.75lei 8.87lei 8.45lei 8.55-3.16616%
9.87874%
 0.000127368lei 701,726,463 
lei 6,410,091,953 
0.15%
0.32%
 749,821,588 
18
2020-11-11
lei 8.88lei 9.07lei 8.73lei 8.76-2.81678%
13.379%
 0.000135083lei 665,730,949 
lei 6,571,027,208 
0.14%
0.33%
 749,708,525 
18
2020-11-10
lei 8.74lei 9.00lei 8.64lei 8.842.81924%
15.0525%
 0.000140354lei 709,078,909 
lei 6,625,641,021 
0.17%
0.35%
 749,596,052 
18
2020-11-09
lei 8.59lei 8.83lei 8.34lei 8.590.24036%
9.62454%
 0.000136289lei 653,936,782 
lei 6,434,840,830 
0.13%
0.34%
 749,483,386 
19
2020-11-08
lei 8.28lei 8.79lei 8.14lei 8.573.23174%
5.85249%
 0.000134913lei 752,641,779 
lei 6,424,712,771 
0.19%
0.34%
 749,369,105 
19
2020-11-07
lei 8.55lei 9.02lei 8.04lei 8.30-2.31367%
2.72503%
 0.000136445lei 1,267,912,475 
lei 6,221,110,176 
0.21%
0.34%
 749,255,282 
19
2020-11-06
lei 7.72lei 8.57lei 7.70lei 8.5410.4114%
9.59375%
 0.000134042lei 1,186,804,204 
lei 6,399,749,876 
0.21%
0.33%
 749,143,561 
19
2020-11-05
lei 7.72lei 8.06lei 7.49lei 7.760.846061%
-1.57239%
 0.000121448lei 845,147,810 
lei 5,812,818,400 
0.16%
0.31%
 749,031,139 
19
2020-11-04
lei 7.75lei 7.88lei 7.44lei 7.790.583197%
-5.51354%
 0.000132978lei 670,052,536 
lei 5,832,485,770 
0.13%
0.33%
 748,918,840 
19
2020-11-03
lei 7.88lei 7.88lei 7.56lei 7.77-1.75397%
-10.3029%
 0.000134325lei 573,388,622 
lei 5,816,748,621 
0.12%
0.33%
 748,806,383 
19
2020-11-02
lei 8.30lei 8.53lei 7.93lei 7.96-4.6397%
-9.77088%
 0.00014048lei 551,541,534 
lei 5,958,335,512 
0.11%
0.34%
 748,692,829 
19
2020-11-01
lei 8.31lei 8.34lei 8.10lei 8.340.455646%
-8.60693%
 0.00014473lei 437,250,197 
lei 6,245,204,261 
0.12%
0.35%
 748,580,278 
19
2020-10-31
lei 8.07lei 8.30lei 8.02lei 8.234.74058%
-10.9666%
 0.000142409lei 581,610,941 
lei 6,162,236,430 
0.13%
0.35%
 748,466,464 
19
2020-10-30
lei 8.17lei 8.17lei 7.65lei 7.94-2.05341%
-13.8149%
 0.000140219lei 668,298,443 
lei 5,941,880,261 
0.13%
0.34%
 748,352,913 
19
2020-10-29
lei 8.38lei 8.43lei 7.99lei 7.99-2.61246%
-13.4169%
 0.000142682lei 559,640,453 
lei 5,975,304,969 
0.12%
0.35%
 748,239,809