CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,749,734,835,719 ||| 24h volum de schimb: lei 882,248,952,897 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
44 Tezos (XTZ)lei 11.69
$2.80
-7.60%
27.21%
 0.0000758329lei 661,503,222 
lei 9,978,746,763 
0.07%
0.11%
 853,915,887 
883,864,041 
$127.61
$132.09
XTZ Tezos =
RON

XTZ/AUD - A$ 3.80
XTZ/BGN - 4.65 лв.
XTZ/BRL - R$ 14.52
XTZ/CAD - C$ 3.52
XTZ/CHF - Fr. 2.57
XTZ/CNY - CN¥ 18.17
XTZ/CZK - 60.97
XTZ/DKK - kr. 17.67
XTZ/EUR - 2.38
XTZ/GBP - £ 2.03
XTZ/HKD - HK$ 21.81
XTZ/HRK - kn 17.86
XTZ/HUF - Ft 858.73
XTZ/IDR - Rp 40,616
XTZ/ILS - 9.13
XTZ/INR - 208.49
XTZ/JPY - ¥ 309.15
XTZ/KRW - 3,225.34
XTZ/MXN - Mex$ 56.23
XTZ/MYR - RM 11.86
XTZ/NOK - kr 24.73
XTZ/NZD - NZ$ 4.01
XTZ/PHP - 141.16
XTZ/PLN - 10.92
XTZ/RON - lei 11.69
XTZ/RUB - 206.75
XTZ/SEK - kr 24.19
XTZ/SGD - S$ 3.81
XTZ/THB - ฿ 92.13
XTZ/TRY - 24.01
XTZ/USD - $ 2.80
XTZ/ZAR - R 41.46
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
44
2021-07-27
lei 11.82lei 12.01lei 11.44lei 11.69-7.60%
27.21%
 0.0000758329lei 661,503,222 
lei 9,978,746,763 
0.07%
0.11%
 853,915,887 
43
2021-07-26
lei 12.08lei 13.03lei 11.85lei 11.89-1.34%
23.63%
 0.0000761832lei 851,484,992 
lei 10,151,332,116 
0.08%
0.11%
 853,803,964 
42
2021-07-25
lei 11.81lei 12.14lei 11.38lei 12.052.32%
17.70%
 0.0000818048lei 425,485,760 
lei 10,287,385,280 
0.08%
0.12%
 853,692,547 
41
2021-07-24
lei 11.14lei 11.78lei 11.10lei 11.784.75%
16.57%
 0.0000822803lei 414,786,686 
lei 10,053,142,869 
0.07%
0.12%
 853,581,317 
42
2021-07-23
lei 10.51lei 11.24lei 10.49lei 11.247.34%
11.71%
 0.0000802131lei 415,270,054 
lei 9,596,217,131 
0.07%
0.11%
 853,469,644 
42
2021-07-22
lei 9.96lei 10.47lei 9.78lei 10.464.65%
-2.10%
 0.0000774008lei 296,872,465 
lei 8,925,199,815 
0.06%
0.11%
 853,353,175 
41
2021-07-21
lei 9.02lei 10.09lei 8.83lei 10.0211.35%
-11.77%
 0.0000745028lei 363,213,007 
lei 8,549,375,602 
0.05%
0.10%
 853,239,781 
43
2021-07-20
lei 9.52lei 9.73lei 8.82lei 8.98-6.60%
-22.93%
 0.0000722322lei 358,396,264 
lei 7,663,558,090 
0.07%
0.10%
 853,126,929 
43
2021-07-19
lei 10.18lei 10.22lei 9.48lei 9.61-6.02%
-18.39%
 0.000074652lei 317,096,403 
lei 8,201,458,706 
0.07%
0.10%
 853,015,116 
42
2021-07-18
lei 10.07lei 10.41lei 9.99lei 10.221.33%
-13.96%
 0.0000769598lei 263,563,255 
lei 8,717,486,673 
0.06%
0.11%
 852,901,347 
42
2021-07-17
lei 10.07lei 10.34lei 9.92lei 10.050.09%
-13.71%
 0.0000762535lei 320,285,870 
lei 8,573,736,935 
0.07%
0.11%
 852,789,230 
42
2021-07-16
lei 10.67lei 10.95lei 10.05lei 10.05-5.93%
-12.69%
 0.0000766331lei 391,974,877 
lei 8,567,741,533 
0.07%
0.11%
 852,676,352 
42
2021-07-15
lei 11.30lei 11.46lei 10.63lei 10.66-5.75%
-5.16%
 0.0000808881lei 314,076,864 
lei 9,092,181,209 
0.06%
0.11%
 852,564,235 
41
2021-07-14
lei 11.75lei 11.78lei 10.69lei 11.36-2.72%
-5.60%
 0.000082806lei 439,814,890 
lei 9,682,923,957 
0.08%
0.12%
 852,451,857 
40
2021-07-13
lei 11.59lei 12.11lei 11.51lei 11.59-1.12%
-2.55%
 0.0000856717lei 408,008,335 
lei 9,878,044,565 
0.08%
0.12%
 852,341,678 
40
2021-07-12
lei 11.83lei 12.24lei 11.51lei 11.71-0.81%
-0.28%
 0.0000848825lei 362,975,456 
lei 9,980,210,439 
0.07%
0.12%
 852,229,805 
41
2021-07-11
lei 11.51lei 11.98lei 11.36lei 11.811.96%
-6.22%
 0.0000830426lei 295,692,460 
lei 10,060,893,392 
0.07%
0.12%
 852,118,198 
42
2021-07-10
lei 11.45lei 11.71lei 11.22lei 11.581.08%
-7.15%
 0.0000832253lei 250,927,318 
lei 9,866,322,981 
0.05%
0.12%
 851,991,073 
43
2021-07-09
lei 11.18lei 11.64lei 10.76lei 11.502.29%
-6.44%
 0.0000815401lei 285,844,201 
lei 9,793,963,325 
0.05%
0.11%
 851,879,229 
43
2021-07-08
lei 12.09lei 12.09lei 10.97lei 11.28-6.14%
-8.65%
 0.0000822019lei 369,586,384 
lei 9,611,512,517 
0.06%
0.11%
 851,769,302 
43
2021-07-07
lei 11.93lei 12.32lei 11.76lei 11.980.40%
-5.09%
 0.0000848704lei 351,571,321 
lei 10,204,161,127 
0.06%
0.12%
 851,659,558 
43
2021-07-06
lei 11.77lei 12.33lei 11.66lei 11.881.13%
-2.93%
 0.000083876lei 327,509,448 
lei 10,112,536,760 
0.05%
0.12%
 851,552,549 
42
2021-07-05
lei 12.64lei 12.64lei 11.68lei 11.76-6.78%
4.93%
 0.0000837312lei 338,845,014 
lei 10,009,254,453 
0.06%
0.12%
 851,436,268 
39
2021-07-04
lei 12.51lei 12.89lei 12.11lei 12.610.91%
15.62%
 0.0000860084lei 266,036,734 
lei 10,735,688,578 
0.05%
0.12%
 851,344,378 
38
2021-07-03
lei 12.25lei 12.55lei 11.97lei 12.501.63%
19.13%
 0.0000867432lei 218,732,120 
lei 10,637,869,217 
0.04%
0.12%
 851,259,378 
36
2021-07-02
lei 12.25lei 12.38lei 11.47lei 12.310.08%
16.28%
 0.0000873524lei 290,270,234 
lei 10,482,522,430 
0.05%
0.12%
 851,209,485 
33
2021-07-01
lei 12.70lei 12.72lei 11.82lei 12.28-2.55%
5.25%
 0.000087952lei 332,256,673 
lei 10,448,717,440 
0.05%
0.12%
 851,111,178 
38
lei 0.00lei 0.00lei 0.00lei 0.002.78%
13.09%
 0.0000865219lei 0 
lei 0 
0.06%
0.12%
 850,992,613 
38
lei 0.00lei 0.00lei 0.00lei 0.009.41%
25.21%
 0.0000823248lei 0 
lei 0 
0.06%
0.12%
 850,882,873 
41
lei 0.00lei 0.00lei 0.00lei 0.002.76%
8.43%
 0.0000783058lei 0 
lei 0 
0.04%
0.11%
 850,778,251