Tezos (Pre-Launch) (XTZ) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,777,833,596,049 ||| 24h volum de schimb: lei 766,747,630,355 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
85	Tezos (XTZ)	lei 4.71 $1.01	0.06% 4.30%	0.0000158902	lei 135,201,422 lei 4,614,268,347	0.02% 0.04%	979,371,551 999,938,187	$50.43 $51.49

XTZ/AUD - A$ 1.56
XTZ/BGN - 1.85 лв.
XTZ/BRL - R$ 5.22
XTZ/CAD - C$ 1.39
XTZ/CHF - Fr. 0.93
XTZ/CNY - CN¥ 7.35
XTZ/CZK - Kč 23.91
XTZ/DKK - kr. 7.06

XTZ/EUR - € 0.95
XTZ/GBP - £ 0.81
XTZ/HKD - HK$ 7.94
XTZ/HRK - kn 7.18
XTZ/HUF - Ft 372.90
XTZ/IDR - Rp 16,441
XTZ/ILS - ₪ 3.83
XTZ/INR - ₹ 84.49

XTZ/JPY - ¥ 157.58
XTZ/KRW - ₩ 1,394.93
XTZ/MXN - Mex$ 17.30
XTZ/MYR - RM 4.85
XTZ/NOK - kr 11.13
XTZ/NZD - NZ$ 1.71
XTZ/PHP - ₱ 58.67
XTZ/PLN - zł 4.11

XTZ/RON - lei 4.71
XTZ/RUB - ₽ 94.46
XTZ/SEK - kr 11.02
XTZ/SGD - S$ 1.38
XTZ/THB - ฿ 37.68
XTZ/TRY - ₺ 33.03
XTZ/USD - $ 1.01
XTZ/ZAR - R 19.47

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
85 2024-04-25	lei 4.68	lei 4.72	lei 4.61	lei 4.71	0.06% 4.30%	0.0000158902	lei 135,201,422 lei 4,614,268,347	0.02% 0.04%	979,371,551
84 2024-04-24	lei 4.89	lei 5.11	lei 4.65	lei 4.69	-3.97% 6.65%	0.0000156885	lei 159,271,934 lei 4,589,754,561	0.02% 0.04%	979,308,083
86 2024-04-23	lei 4.96	lei 4.99	lei 4.87	lei 4.90	-1.24% 4.70%	0.0000158169	lei 119,291,962 lei 4,801,092,669	0.02% 0.04%	979,244,499
85 2024-04-22	lei 4.86	lei 5.00	lei 4.82	lei 4.96	2.09% 6.62%	0.0000159063	lei 119,053,299 lei 4,857,800,470	0.02% 0.04%	979,006,358
86 2024-04-21	lei 5.04	lei 5.06	lei 4.81	lei 4.86	-3.48% -0.79%	0.0000160393	lei 116,874,750 lei 4,761,886,642	0.02% 0.04%	978,942,947
85 2024-04-20	lei 4.60	lei 5.07	lei 4.55	lei 5.04	9.21% 8.50%	0.000016628	lei 137,729,029 lei 4,931,177,504	0.02% 0.04%	978,589,582
85 2024-04-19	lei 4.57	lei 4.67	lei 4.23	lei 4.63	1.27% -10.32%	0.0000154443	lei 192,788,394 lei 4,531,023,225	0.02% 0.04%	978,589,582
84 2024-04-18	lei 4.41	lei 4.58	lei 4.30	lei 4.55	3.17% -23.97%	0.0000153765	lei 167,823,582 lei 4,449,288,218	0.02% 0.04%	978,589,582
84 2024-04-17	lei 4.69	lei 4.70	lei 4.35	lei 4.42	-5.71% -25.74%	0.0000154213	lei 184,343,828 lei 4,329,028,681	0.02% 0.04%	978,333,194
83 2024-04-16	lei 4.68	lei 4.83	lei 4.53	lei 4.70	0.56% -20.90%	0.0000157334	lei 219,677,925 lei 4,601,311,492	0.02% 0.04%	978,269,674
82 2024-04-15	lei 4.90	lei 5.21	lei 4.54	lei 4.66	-5.02% -24.94%	0.0000157093	lei 221,951,845 lei 4,554,480,539	0.02% 0.04%	978,203,159
82 2024-04-14	lei 4.64	lei 4.93	lei 4.46	lei 4.91	5.60% -17.36%	0.000015963	lei 217,775,149 lei 4,799,275,863	0.02% 0.04%	977,975,967
83 2024-04-13	lei 5.16	lei 5.20	lei 4.16	lei 4.65	-9.76% -21.45%	0.0000154672	lei 311,036,370 lei 4,545,669,261	0.02% 0.04%	977,912,178
83 2024-04-12	lei 5.95	lei 6.02	lei 4.91	lei 5.11	-14.13% -12.08%	0.0000163904	lei 241,384,541 lei 4,995,806,536	0.02% 0.04%	977,848,460
87 2024-04-11	lei 5.94	lei 5.98	lei 5.83	lei 5.94	0.75% 1.21%	0.000018305	lei 184,524,448 lei 5,802,213,583	0.03% 0.05%	977,621,108
87 2024-04-10	lei 5.80	lei 5.85	lei 5.56	lei 5.83	0.45% 4.53%	0.0000180634	lei 143,985,903 lei 5,700,302,025	0.02% 0.04%	977,553,934
87 2024-04-09	lei 6.08	lei 6.10	lei 5.78	lei 5.80	-4.57% 2.88%	0.0000183289	lei 151,496,590 lei 5,671,416,157	0.02% 0.05%	977,490,095
88 2024-04-08	lei 5.82	lei 6.10	lei 5.71	lei 6.09	4.56% -1.77%	0.0000185466	lei 134,217,387 lei 5,949,475,382	0.02% 0.05%	977,264,498
87 2024-04-07	lei 5.80	lei 5.87	lei 5.76	lei 5.83	0.36% -9.34%	0.0000183111	lei 95,781,961 lei 5,692,754,783	0.02% 0.05%	977,200,787
87 2024-04-06	lei 5.74	lei 5.83	lei 5.72	lei 5.80	1.00% -7.49%	0.0000183566	lei 99,046,842 lei 5,672,060,398	0.02% 0.05%	977,134,820
85 2024-04-05	lei 5.83	lei 5.84	lei 5.55	lei 5.75	-1.15% -11.61%	0.0000184468	lei 122,882,528 lei 5,621,641,793	0.01% 0.05%	976,888,445
86 2024-04-04	lei 5.58	lei 5.93	lei 5.47	lei 5.81	4.06% -10.31%	0.0000185021	lei 116,286,624 lei 5,677,603,884	0.01% 0.05%	976,825,433
83 2024-04-03	lei 5.68	lei 5.81	lei 5.50	lei 5.62	-1.13% -12.02%	0.0000184341	lei 128,540,718 lei 5,490,336,468	0.01% 0.05%	976,764,480
83 2024-04-02	lei 6.25	lei 6.25	lei 5.64	lei 5.71	-8.88% -10.42%	0.0000188232	lei 182,909,216 lei 5,572,742,763	0.02% 0.05%	976,539,046
82 2024-04-01	lei 6.46	lei 6.51	lei 6.07	lei 6.23	-3.50% 0.59%	0.000019392	lei 179,851,632 lei 6,085,463,897	0.02% 0.05%	976,475,903
82 2024-03-31	lei 6.30	lei 6.49	lei 6.30	lei 6.46	2.41% 8.13%	0.0000196709	lei 112,974,774 lei 6,304,416,370	0.02% 0.05%	976,412,933
81 2024-03-30	lei 6.52	lei 6.55	lei 6.27	lei 6.30	-3.48% 10.20%	0.0000196395	lei 128,509,426 lei 6,152,388,096	0.02% 0.05%	976,186,986
77 2024-03-29	lei 6.52	lei 6.66	lei 6.42	lei 6.54	0.30% 16.06%	0.0000202859	lei 197,552,544 lei 6,383,778,273	0.03% 0.05%	976,124,196
77 2024-03-28	lei 6.38	lei 6.50	lei 6.15	lei 6.50	2.10% 13.49%	0.0000199943	lei 186,220,052 lei 6,339,258,236	0.02% 0.05%	975,898,877
79 2024-03-27	lei 6.52	lei 6.52	lei 6.16	lei 6.36	0.65% 9.83%	0.0000199409	lei 369,554,885 lei 6,202,637,942	0.04% 0.05%	975,831,200

CryptoTops

populare criptomonede prin capitalizarea pieței