CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
38 Tezos (XTZ)lei 8.59
$1.79
-2.89%
2.43%
 0.0000775846lei 174,941,928 
lei 7,769,218,968 
0.03%
0.14%
 904,699,601 
926,243,132 
$84.67
$86.69
XTZ Tezos =
RON

XTZ/AUD - A$ 2.57
XTZ/BGN - 3.43 лв.
XTZ/BRL - R$ 9.17
XTZ/CAD - C$ 2.31
XTZ/CHF - Fr. 1.71
XTZ/CNY - CN¥ 12.09
XTZ/CZK - 42.94
XTZ/DKK - kr. 13.03
XTZ/EUR - 1.75
XTZ/GBP - £ 1.48
XTZ/HKD - HK$ 14.05
XTZ/HRK - kn 13.15
XTZ/HUF - Ft 695.55
XTZ/IDR - Rp 26,609
XTZ/ILS - 5.92
XTZ/INR - 142.34
XTZ/JPY - ¥ 241.67
XTZ/KRW - 2,340.81
XTZ/MXN - Mex$ 36.24
XTZ/MYR - RM 7.97
XTZ/NOK - kr 17.40
XTZ/NZD - NZ$ 2.84
XTZ/PHP - 99.80
XTZ/PLN - 8.23
XTZ/RON - lei 8.59
XTZ/RUB - 108.20
XTZ/SEK - kr 18.19
XTZ/SGD - S$ 2.47
XTZ/THB - ฿ 63.24
XTZ/TRY - 32.06
XTZ/USD - $ 1.79
XTZ/ZAR - R 29.70
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
38
2022-08-10
lei 8.64lei 8.65lei 8.42lei 8.59-2.89%
2.43%
 0.0000775846lei 174,941,928 
lei 7,769,218,968 
0.03%
0.14%
 904,699,601 
38
2022-08-09
lei 9.10lei 9.22lei 8.51lei 8.68-4.70%
4.63%
 0.0000778393lei 188,793,082 
lei 7,850,623,398 
0.03%
0.14%
 904,637,050 
38
2022-08-08
lei 9.13lei 9.40lei 9.10lei 9.150.15%
4.69%
 0.0000794524lei 205,528,982 
lei 8,273,439,937 
0.03%
0.14%
 904,410,923 
37
2022-08-07
lei 9.08lei 9.33lei 8.93lei 9.130.48%
8.39%
 0.0000814928lei 135,366,795 
lei 8,259,984,922 
0.03%
0.15%
 904,347,936 
37
2022-08-06
lei 8.99lei 9.18lei 8.94lei 9.091.31%
3.85%
 0.0000817525lei 147,582,737 
lei 8,216,402,756 
0.03%
0.15%
 904,122,609 
38
2022-08-05
lei 8.75lei 9.06lei 8.73lei 8.931.72%
7.54%
 0.0000799469lei 217,236,086 
lei 8,070,372,931 
0.03%
0.15%
 904,059,838 
38
2022-08-04
lei 8.33lei 8.96lei 8.32lei 8.836.12%
6.06%
 0.0000804592lei 331,207,823 
lei 7,983,996,919 
0.06%
0.15%
 903,997,394 
38
2022-08-03
lei 8.31lei 8.64lei 8.10lei 8.31-0.37%
4.73%
 0.0000751766lei 180,558,961 
lei 7,514,048,011 
0.03%
0.14%
 903,779,942 
38
2022-08-02
lei 8.70lei 8.74lei 8.09lei 8.27-4.42%
11.26%
 0.0000749403lei 261,520,583 
lei 7,472,978,208 
0.04%
0.14%
 903,717,737 
38
2022-08-01
lei 8.39lei 8.90lei 8.37lei 8.703.65%
18.88%
 0.0000775462lei 259,567,244 
lei 7,865,822,706 
0.04%
0.14%
 903,656,324 
39
2022-07-31
lei 8.81lei 8.89lei 8.38lei 8.40-3.68%
3.34%
 0.000074574lei 280,523,520 
lei 7,587,236,191 
0.04%
0.14%
 903,430,899 
38
2022-07-30
lei 8.25lei 8.95lei 8.25lei 8.724.68%
9.48%
 0.000076523lei 453,003,670 
lei 7,875,734,697 
0.06%
0.14%
 903,368,454 
37
2022-07-29
lei 8.32lei 8.58lei 8.08lei 8.350.31%
5.56%
 0.00007216lei 299,804,308 
lei 7,538,923,261 
0.03%
0.13%
 903,306,066 
37
2022-07-28
lei 7.91lei 8.41lei 7.79lei 8.284.85%
2.50%
 0.0000721205lei 318,802,668 
lei 7,475,271,359 
0.03%
0.14%
 903,080,590 
38
2022-07-27
lei 7.57lei 7.97lei 7.44lei 7.975.73%
0.81%
 0.0000715823lei 295,314,173 
lei 7,199,004,696 
0.04%
0.13%
 903,021,699 
37
2022-07-26
lei 7.26lei 7.47lei 7.16lei 7.472.04%
-10.93%
 0.0000731229lei 289,085,441 
lei 6,748,067,551 
0.05%
0.14%
 902,960,000 
38
2022-07-25
lei 8.14lei 8.14lei 7.34lei 7.34-9.90%
-12.13%
 0.0000709957lei 222,943,724 
lei 6,623,890,013 
0.03%
0.13%
 902,733,895 
38
2022-07-24
lei 7.99lei 8.29lei 7.99lei 8.142.03%
6.55%
 0.000074521lei 215,894,404 
lei 7,351,767,300 
0.04%
0.14%
 902,672,538 
38
2022-07-23
lei 7.90lei 8.12lei 7.77lei 7.981.18%
3.17%
 0.0000735332lei 172,436,581 
lei 7,205,041,822 
0.03%
0.14%
 902,610,140 
37
2022-07-22
lei 8.11lei 8.42lei 7.83lei 7.90-2.70%
3.33%
 0.0000718949lei 226,181,345 
lei 7,128,325,115 
0.03%
0.14%
 902,384,517 
37
2022-07-21
lei 7.86lei 8.16lei 7.60lei 8.123.00%
6.42%
 0.0000725005lei 254,044,462 
lei 7,330,432,218 
0.03%
0.14%
 902,322,971 
38
2022-07-20
lei 8.41lei 8.57lei 7.78lei 7.86-6.37%
7.56%
 0.00006982lei 370,210,789 
lei 7,091,869,028 
0.04%
0.13%
 902,260,137 
37
2022-07-19
lei 8.44lei 8.70lei 8.12lei 8.490.74%
21.27%
 0.0000745027lei 322,725,578 
lei 7,659,532,600 
0.03%
0.14%
 902,036,610 
37
2022-07-18
lei 7.71lei 8.51lei 7.70lei 8.479.26%
9.66%
 0.0000773622lei 327,414,026 
lei 7,635,499,768 
0.04%
0.14%
 901,974,890 
37
2022-07-17
lei 7.84lei 8.00lei 7.68lei 7.75-1.21%
-3.08%
 0.0000759874lei 189,580,728 
lei 6,988,190,650 
0.03%
0.14%
 901,912,897 
36
2022-07-16
lei 7.57lei 7.97lei 7.55lei 7.820.49%
-1.56%
 0.0000752758lei 152,208,094 
lei 7,054,395,879 
0.03%
0.14%
 901,689,103 
36
2022-07-14
lei 7.48lei 7.52lei 7.23lei 7.293.28%
-5.65%
 0.0000748059lei 254,764,294 
lei 6,570,555,132 
0.04%
0.14%
 901,567,116 
37
2022-07-13
lei 7.03lei 7.48lei 6.95lei 7.485.65%
-2.25%
 0.0000751286lei 339,871,608 
lei 6,743,434,875 
0.05%
0.14%
 901,344,565 
36
2022-07-12
lei 7.68lei 7.92lei 7.04lei 7.04-8.90%
-2.38%
 0.0000743346lei 349,712,232 
lei 6,345,840,564 
0.07%
0.14%
 901,283,702 
35
2022-07-11
lei 7.91lei 8.26lei 7.63lei 7.65-3.43%
2.50%
 0.0000788643lei 591,474,190 
lei 6,894,569,117 
0.12%
0.15%
 901,224,048