CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,520,762,871,016 ||| 24h volum de schimb: lei 600,093,250,759 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
38 Tezos (XTZ)lei 8.59
$1.79		-2.89%
2.43%		 0.0000775846lei 174,941,928 
lei 7,769,218,968 		0.03%
0.14% 		 904,699,601 
926,243,132 		$84.67
$86.69
XTZ Tezos =
RON

XTZ/AUD - A$ 2.57
XTZ/BGN - 3.43 лв.
XTZ/BRL - R$ 9.17
XTZ/CAD - C$ 2.31
XTZ/CHF - Fr. 1.71
XTZ/CNY - CN¥ 12.09
XTZ/CZK - Kč 42.94
XTZ/DKK - kr. 13.03
XTZ/EUR - € 1.75
XTZ/GBP - £ 1.48
XTZ/HKD - HK$ 14.05
XTZ/HRK - kn 13.15
XTZ/HUF - Ft 695.55
XTZ/IDR - Rp 26,609
XTZ/ILS - ₪ 5.92
XTZ/INR - ₹ 142.34
XTZ/JPY - ¥ 241.67
XTZ/KRW - ₩ 2,340.81
XTZ/MXN - Mex$ 36.24
XTZ/MYR - RM 7.97
XTZ/NOK - kr 17.40
XTZ/NZD - NZ$ 2.84
XTZ/PHP - ₱ 99.80
XTZ/PLN - zł 8.23
XTZ/RON - lei 8.59
XTZ/RUB - ₽ 108.20
XTZ/SEK - kr 18.19
XTZ/SGD - S$ 2.47
XTZ/THB - ฿ 63.24
XTZ/TRY - ₺ 32.06
XTZ/USD - $ 1.79
XTZ/ZAR - R 29.70
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
38
2022-08-10		lei 8.64lei 8.65lei 8.42lei 8.59-2.89%
2.43%		 0.0000775846lei 174,941,928 
lei 7,769,218,968 		0.03%
0.14%		  904,699,601 
38
2022-08-09		lei 9.10lei 9.22lei 8.51lei 8.68-4.70%
4.63%		 0.0000778393lei 188,793,082 
lei 7,850,623,398 		0.03%
0.14%		  904,637,050 
38
2022-08-08		lei 9.13lei 9.40lei 9.10lei 9.150.15%
4.69%		 0.0000794524lei 205,528,982 
lei 8,273,439,937 		0.03%
0.14%		  904,410,923 
37
2022-08-07		lei 9.08lei 9.33lei 8.93lei 9.130.48%
8.39%		 0.0000814928lei 135,366,795 
lei 8,259,984,922 		0.03%
0.15%		  904,347,936 
37
2022-08-06		lei 8.99lei 9.18lei 8.94lei 9.091.31%
3.85%		 0.0000817525lei 147,582,737 
lei 8,216,402,756 		0.03%
0.15%		  904,122,609 
38
2022-08-05		lei 8.75lei 9.06lei 8.73lei 8.931.72%
7.54%		 0.0000799469lei 217,236,086 
lei 8,070,372,931 		0.03%
0.15%		  904,059,838 
38
2022-08-04		lei 8.33lei 8.96lei 8.32lei 8.836.12%
6.06%		 0.0000804592lei 331,207,823 
lei 7,983,996,919 		0.06%
0.15%		  903,997,394 
38
2022-08-03		lei 8.31lei 8.64lei 8.10lei 8.31-0.37%
4.73%		 0.0000751766lei 180,558,961 
lei 7,514,048,011 		0.03%
0.14%		  903,779,942 
38
2022-08-02		lei 8.70lei 8.74lei 8.09lei 8.27-4.42%
11.26%		 0.0000749403lei 261,520,583 
lei 7,472,978,208 		0.04%
0.14%		  903,717,737 
38
2022-08-01		lei 8.39lei 8.90lei 8.37lei 8.703.65%
18.88%		 0.0000775462lei 259,567,244 
lei 7,865,822,706 		0.04%
0.14%		  903,656,324 
39
2022-07-31		lei 8.81lei 8.89lei 8.38lei 8.40-3.68%
3.34%		 0.000074574lei 280,523,520 
lei 7,587,236,191 		0.04%
0.14%		  903,430,899 
38
2022-07-30		lei 8.25lei 8.95lei 8.25lei 8.724.68%
9.48%		 0.000076523lei 453,003,670 
lei 7,875,734,697 		0.06%
0.14%		  903,368,454 
37
2022-07-29		lei 8.32lei 8.58lei 8.08lei 8.350.31%
5.56%		 0.00007216lei 299,804,308 
lei 7,538,923,261 		0.03%
0.13%		  903,306,066 
37
2022-07-28		lei 7.91lei 8.41lei 7.79lei 8.284.85%
2.50%		 0.0000721205lei 318,802,668 
lei 7,475,271,359 		0.03%
0.14%		  903,080,590 
38
2022-07-27		lei 7.57lei 7.97lei 7.44lei 7.975.73%
0.81%		 0.0000715823lei 295,314,173 
lei 7,199,004,696 		0.04%
0.13%		  903,021,699 
37
2022-07-26		lei 7.26lei 7.47lei 7.16lei 7.472.04%
-10.93%		 0.0000731229lei 289,085,441 
lei 6,748,067,551 		0.05%
0.14%		  902,960,000 
38
2022-07-25		lei 8.14lei 8.14lei 7.34lei 7.34-9.90%
-12.13%		 0.0000709957lei 222,943,724 
lei 6,623,890,013 		0.03%
0.13%		  902,733,895 
38
2022-07-24		lei 7.99lei 8.29lei 7.99lei 8.142.03%
6.55%		 0.000074521lei 215,894,404 
lei 7,351,767,300 		0.04%
0.14%		  902,672,538 
38
2022-07-23		lei 7.90lei 8.12lei 7.77lei 7.981.18%
3.17%		 0.0000735332lei 172,436,581 
lei 7,205,041,822 		0.03%
0.14%		  902,610,140 
37
2022-07-22		lei 8.11lei 8.42lei 7.83lei 7.90-2.70%
3.33%		 0.0000718949lei 226,181,345 
lei 7,128,325,115 		0.03%
0.14%		  902,384,517 
37
2022-07-21		lei 7.86lei 8.16lei 7.60lei 8.123.00%
6.42%		 0.0000725005lei 254,044,462 
lei 7,330,432,218 		0.03%
0.14%		  902,322,971 
38
2022-07-20		lei 8.41lei 8.57lei 7.78lei 7.86-6.37%
7.56%		 0.00006982lei 370,210,789 
lei 7,091,869,028 		0.04%
0.13%		  902,260,137 
37
2022-07-19		lei 8.44lei 8.70lei 8.12lei 8.490.74%
21.27%		 0.0000745027lei 322,725,578 
lei 7,659,532,600 		0.03%
0.14%		  902,036,610 
37
2022-07-18		lei 7.71lei 8.51lei 7.70lei 8.479.26%
9.66%		 0.0000773622lei 327,414,026 
lei 7,635,499,768 		0.04%
0.14%		  901,974,890 
37
2022-07-17		lei 7.84lei 8.00lei 7.68lei 7.75-1.21%
-3.08%		 0.0000759874lei 189,580,728 
lei 6,988,190,650 		0.03%
0.14%		  901,912,897 
36
2022-07-16		lei 7.57lei 7.97lei 7.55lei 7.820.49%
-1.56%		 0.0000752758lei 152,208,094 
lei 7,054,395,879 		0.03%
0.14%		  901,689,103 
36
2022-07-14		lei 7.48lei 7.52lei 7.23lei 7.293.28%
-5.65%		 0.0000748059lei 254,764,294 
lei 6,570,555,132 		0.04%
0.14%		  901,567,116 
37
2022-07-13		lei 7.03lei 7.48lei 6.95lei 7.485.65%
-2.25%		 0.0000751286lei 339,871,608 
lei 6,743,434,875 		0.05%
0.14%		  901,344,565 
36
2022-07-12		lei 7.68lei 7.92lei 7.04lei 7.04-8.90%
-2.38%		 0.0000743346lei 349,712,232 
lei 6,345,840,564 		0.07%
0.14%		  901,283,702 
35
2022-07-11		lei 7.91lei 8.26lei 7.63lei 7.65-3.43%
2.50%		 0.0000788643lei 591,474,190 
lei 6,894,569,117 		0.12%
0.15%		  901,224,048 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2022, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0078 s