CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,573,881,550,725 ||| 24h volum de schimb: lei 689,343,973,568 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
378 Telos (TLOS)lei 1.54
$0.33		-3.07%
9.67%		 0.00000517775lei 50,720,284 
lei 578,831,810 		0.01%
0.01% 		 375,573,675 
420,000,000 		$6.30
$7.04
TLOS Telos =
RON

TLOS/AUD - A$ 0.51
TLOS/BGN - 0.61 лв.
TLOS/BRL - R$ 1.72
TLOS/CAD - C$ 0.46
TLOS/CHF - Fr. 0.30
TLOS/CNY - CN¥ 2.39
TLOS/CZK - Kč 7.82
TLOS/DKK - kr. 2.31
TLOS/EUR - € 0.31
TLOS/GBP - £ 0.27
TLOS/HKD - HK$ 2.58
TLOS/HRK - kn 2.34
TLOS/HUF - Ft 122.10
TLOS/IDR - Rp 5,353
TLOS/ILS - ₪ 1.24
TLOS/INR - ₹ 27.52
TLOS/JPY - ¥ 51.04
TLOS/KRW - ₩ 453.67
TLOS/MXN - Mex$ 5.64
TLOS/MYR - RM 1.58
TLOS/NOK - kr 3.64
TLOS/NZD - NZ$ 0.56
TLOS/PHP - ₱ 19.00
TLOS/PLN - zł 1.33
TLOS/RON - lei 1.54
TLOS/RUB - ₽ 30.99
TLOS/SEK - kr 3.60
TLOS/SGD - S$ 0.45
TLOS/THB - ฿ 12.15
TLOS/TRY - ₺ 10.72
TLOS/USD - $ 0.33
TLOS/ZAR - R 6.37
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
378
2024-04-20		lei 1.58lei 1.59lei 1.54lei 1.54-3.07%
9.67%		 0.00000517775lei 50,720,284 
lei 578,831,810 		0.01%
0.01%		  375,573,675 
373
2024-04-19		lei 1.52lei 1.62lei 1.49lei 1.596.07%
13.34%		 0.00000527063lei 53,207,763 
lei 597,179,725 		0.01%
0.01%		  375,573,675 
379
2024-04-18		lei 1.33lei 1.49lei 1.33lei 1.4910.98%
2.63%		 0.00000502897lei 50,150,874 
lei 559,912,668 		0.01%
0.00%		  375,573,675 
402
2024-04-17		lei 1.28lei 1.37lei 1.28lei 1.344.88%
-9.38%		 0.00000466255lei 35,540,088 
lei 505,059,563 		0.00%
0.00%		  375,573,675 
418
2024-04-16		lei 1.29lei 1.29lei 1.26lei 1.290.83%
-15.69%		 0.0000042877lei 23,140,312 
lei 483,622,554 		0.00%
0.00%		  375,573,675 
416
2024-04-15		lei 1.32lei 1.36lei 1.27lei 1.27-0.39%
-19.74%		 0.00000429849lei 24,680,751 
lei 477,467,669 		0.00%
0.00%		  375,573,675 
417
2024-04-14		lei 1.26lei 1.28lei 1.24lei 1.28-1.90%
-19.21%		 0.00000429016lei 25,152,822 
lei 479,845,654 		0.00%
0.00%		  375,573,675 
389
2024-04-13		lei 1.40lei 1.42lei 1.30lei 1.30-6.95%
-18.68%		 0.00000443104lei 24,871,761 
lei 489,150,030 		0.00%
0.00%		  375,573,675 
417
2024-04-12		lei 1.45lei 1.48lei 1.39lei 1.39-4.33%
-13.75%		 0.00000446426lei 22,955,382 
lei 520,825,553 		0.00%
0.00%		  375,573,675 
441
2024-04-11		lei 1.46lei 1.48lei 1.44lei 1.45-1.42%
-10.97%		 0.00000445255lei 22,659,925 
lei 543,123,163 		0.00%
0.00%		  375,573,675 
444
2024-04-10		lei 1.47lei 1.49lei 1.45lei 1.45-1.96%
-8.81%		 0.00000449645lei 22,438,378 
lei 545,376,445 		0.00%
0.00%		  375,573,675 
441
2024-04-09		lei 1.56lei 1.58lei 1.49lei 1.49-4.01%
-7.49%		 0.00000470487lei 23,116,025 
lei 559,705,092 		0.00%
0.00%		  375,573,675 
437
2024-04-08		lei 1.55lei 1.59lei 1.55lei 1.560.43%
-9.42%		 0.00000473667lei 23,088,845 
lei 585,714,531 		0.00%
0.00%		  375,573,675 
423
2024-04-07		lei 1.58lei 1.60lei 1.55lei 1.55-1.29%
-15.62%		 0.00000489705lei 24,085,479 
lei 582,338,068 		0.00%
0.00%		  375,573,675 
417
2024-04-06		lei 1.58lei 1.59lei 1.57lei 1.58-0.38%
-14.01%		 0.00000498051lei 24,081,367 
lei 592,194,230 		0.00%
0.00%		  375,573,675 
411
2024-04-05		lei 1.61lei 1.61lei 1.57lei 1.59-1.50%
-12.48%		 0.000005115lei 23,664,484 
lei 596,169,304 		0.00%
0.00%		  375,573,675 
407
2024-04-04		lei 1.59lei 1.66lei 1.59lei 1.610.97%
-7.38%		 0.00000516898lei 23,320,115 
lei 604,622,719 		0.00%
0.00%		  375,573,675 
404
2024-04-03		lei 1.65lei 1.67lei 1.60lei 1.60-0.67%
-5.40%		 0.00000528387lei 20,574,372 
lei 602,078,525 		0.00%
0.00%		  375,573,675 
405
2024-04-02		lei 1.72lei 1.72lei 1.63lei 1.63-6.01%
-2.18%		 0.0000053596lei 22,014,991 
lei 612,343,236 		0.00%
0.01%		  375,573,675 
398
2024-04-01		lei 1.85lei 1.85lei 1.72lei 1.73-6.14%
-0.46%		 0.00000538368lei 21,171,129 
lei 650,055,259 		0.00%
0.01%		  375,573,675 
393
2024-03-31		lei 1.85lei 1.87lei 1.84lei 1.840.04%
10.85%		 0.0000056404lei 18,426,654 
lei 692,411,882 		0.00%
0.01%		  375,573,675 
383
2024-03-30		lei 1.80lei 1.88lei 1.79lei 1.841.88%
0.61%		 0.00000573575lei 17,660,409 
lei 691,743,648 		0.00%
0.01%		  375,573,675 
393
2024-03-29		lei 1.75lei 1.83lei 1.74lei 1.813.58%
1.45%		 0.00000562506lei 20,970,503 
lei 680,290,407 		0.00%
0.01%		  375,573,675 
404
2024-03-28		lei 1.66lei 1.76lei 1.66lei 1.743.96%
-1.40%		 0.00000535414lei 24,068,670 
lei 654,789,789 		0.00%
0.01%		  375,573,675 
404
2024-03-27		lei 1.68lei 1.70lei 1.67lei 1.691.33%
7.37%		 0.00000533752lei 20,574,260 
lei 633,345,971 		0.00%
0.01%		  375,573,675 
409
2024-03-26		lei 1.73lei 1.78lei 1.66lei 1.69-2.55%
19.67%		 0.0000052351lei 24,106,475 
lei 633,225,907 		0.00%
0.00%		  375,573,675 
403
2024-03-25		lei 1.66lei 1.72lei 1.64lei 1.724.20%
18.47%		 0.00000536264lei 18,490,285 
lei 646,921,327 		0.00%
0.01%		  375,573,675 
404
2024-03-24		lei 1.82lei 1.82lei 1.65lei 1.65-9.42%
-2.42%		 0.00000540444lei 20,149,708 
lei 621,534,747 		0.00%
0.01%		  375,573,675 
367
2024-03-23		lei 1.86lei 1.86lei 1.82lei 1.832.84%
7.19%		 0.00000613843lei 17,783,531 
lei 687,020,689 		0.00%
0.01%		  375,573,675 
365
2024-03-22		lei 1.80lei 1.85lei 1.78lei 1.780.60%
-3.38%		 0.00000614455lei 17,104,439 
lei 667,101,847 		0.00%
0.01%		  375,573,675 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s