CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,873,750,920,468 ||| 24h volum de schimb: lei 850,711,067,308 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
347 Syntropy (NOIA)lei 1.17
$0.25
5.03%
-12.85%
 0.00000362218lei 9,465,048 
lei 855,854,002 
0.00%
0.01%
 729,553,097 
1,000,000,000 
$9.44
$12.93
NOIA Syntropy =
RON

NOIA/AUD - A$ 0.39
NOIA/BGN - 0.46 лв.
NOIA/BRL - R$ 1.28
NOIA/CAD - C$ 0.34
NOIA/CHF - Fr. 0.23
NOIA/CNY - CN¥ 1.84
NOIA/CZK - 5.97
NOIA/DKK - kr. 1.76
NOIA/EUR - 0.24
NOIA/GBP - £ 0.20
NOIA/HKD - HK$ 1.99
NOIA/HRK - kn 1.75
NOIA/HUF - Ft 93.01
NOIA/IDR - Rp 4,038
NOIA/ILS - 0.93
NOIA/INR - 21.22
NOIA/JPY - ¥ 38.49
NOIA/KRW - 342.97
NOIA/MXN - Mex$ 4.23
NOIA/MYR - RM 1.20
NOIA/NOK - kr 2.76
NOIA/NZD - NZ$ 0.43
NOIA/PHP - 14.30
NOIA/PLN - 1.02
NOIA/RON - lei 1.17
NOIA/RUB - 23.52
NOIA/SEK - kr 2.72
NOIA/SGD - S$ 0.34
NOIA/THB - ฿ 9.28
NOIA/TRY - 8.23
NOIA/USD - $ 0.25
NOIA/ZAR - R 4.82
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
347
2024-03-29
lei 1.14lei 1.18lei 1.14lei 1.175.03%
-12.85%
 0.00000362218lei 9,465,048 
lei 855,854,002 
0.00%
0.01%
 729,553,097 
351
2024-03-28
lei 1.11lei 1.19lei 1.11lei 1.142.77%
-12.49%
 0.00000351434lei 9,333,489 
lei 834,867,077 
0.00%
0.01%
 729,553,097 
351
2024-03-27
lei 1.17lei 1.20lei 1.10lei 1.10-4.14%
-13.82%
 0.00000346691lei 13,447,191 
lei 799,108,363 
0.00%
0.01%
 729,553,097 
346
2024-03-26
lei 1.31lei 1.33lei 1.14lei 1.14-14.51%
4.56%
 0.00000354718lei 21,628,855 
lei 833,448,791 
0.00%
0.01%
 729,553,097 
311
2024-03-25
lei 1.19lei 1.38lei 1.19lei 1.3512.66%
13.59%
 0.00000420537lei 12,222,232 
lei 985,460,559 
0.00%
0.01%
 729,553,097 
324
2024-03-24
lei 1.22lei 1.24lei 1.19lei 1.20-1.13%
-8.35%
 0.00000391998lei 8,126,486 
lei 875,709,380 
0.00%
0.01%
 729,553,097 
320
2024-03-23
lei 1.27lei 1.29lei 1.21lei 1.21-2.38%
2.57%
 0.00000406493lei 7,734,728 
lei 883,745,056 
0.00%
0.01%
 729,553,097 
311
2024-03-22
lei 1.33lei 1.39lei 1.24lei 1.24-5.11%
-3.52%
 0.00000429401lei 11,739,032 
lei 905,579,453 
0.00%
0.01%
 729,553,097 
308
2024-03-21
lei 1.24lei 1.37lei 1.20lei 1.312.56%
10.25%
 0.00000438943lei 17,193,845 
lei 955,356,246 
0.00%
0.01%
 729,553,097 
307
2024-03-20
lei 1.07lei 1.27lei 1.03lei 1.2716.35%
-2.57%
 0.000004111lei 15,449,060 
lei 928,520,145 
0.00%
0.01%
 729,553,097 
319
2024-03-19
lei 1.20lei 1.20lei 1.07lei 1.13-4.66%
-11.56%
 0.00000386056lei 12,533,002 
lei 823,082,035 
0.00%
0.01%
 729,553,097 
319
2024-03-18
lei 1.31lei 1.32lei 1.18lei 1.18-8.51%
-11.00%
 0.00000384316lei 11,310,313 
lei 863,861,637 
0.00%
0.01%
 729,553,097 
315
2024-03-17
lei 1.17lei 1.29lei 1.17lei 1.2910.28%
-3.54%
 0.00000414547lei 14,180,757 
lei 944,302,304 
0.00%
0.01%
 729,553,097 
323
2024-03-16
lei 1.30lei 1.34lei 1.16lei 1.16-8.06%
-17.43%
 0.00000383215lei 14,381,576 
lei 847,425,497 
0.00%
0.01%
 729,553,097 
315
2024-03-15
lei 1.26lei 1.31lei 1.13lei 1.283.96%
0.90%
 0.00000404277lei 19,320,523 
lei 930,433,175 
0.00%
0.01%
 729,553,097 
330
2024-03-14
lei 1.29lei 1.29lei 1.17lei 1.22-5.80%
5.79%
 0.00000377027lei 13,175,099 
lei 892,631,028 
0.00%
0.01%
 729,553,097 
324
2024-03-13
lei 1.28lei 1.36lei 1.25lei 1.302.45%
11.03%
 0.00000390014lei 14,471,578 
lei 948,033,417 
0.00%
0.01%
 729,553,097 
322
2024-03-12
lei 1.32lei 1.36lei 1.28lei 1.28-4.33%
33.47%
 0.00000395177lei 18,286,918 
lei 931,854,928 
0.00%
0.01%
 729,553,097 
321
2024-03-11
lei 1.37lei 1.51lei 1.33lei 1.330.69%
51.49%
 0.00000405601lei 18,828,091 
lei 973,647,556 
0.00%
0.01%
 729,553,097 
309
2024-03-10
lei 1.43lei 1.50lei 1.35lei 1.35-3.87%
70.05%
 0.00000429564lei 26,524,292 
lei 985,317,181 
0.00%
0.01%
 729,553,097 
308
2024-03-09
lei 1.26lei 1.40lei 1.23lei 1.409.75%
66.80%
 0.000004488lei 22,726,759 
lei 1,018,351,805 
0.00%
0.01%
 729,553,097 
314
2024-03-08
lei 1.16lei 1.26lei 1.16lei 1.267.30%
42.66%
 0.00000406922lei 17,094,021 
lei 921,726,746 
0.00%
0.01%
 729,553,097 
330
2024-03-07
lei 1.14lei 1.21lei 1.08lei 1.161.74%
30.25%
 0.0000037995lei 17,338,091 
lei 849,652,790 
0.00%
0.01%
 729,553,097 
326
2024-03-06
lei 0.96lei 1.20lei 0.94lei 1.1519.15%
17.20%
 0.00000380188lei 26,215,859 
lei 839,098,401 
0.00%
0.01%
 729,553,097 
355
2024-03-05
lei 0.93lei 1.01lei 0.90lei 0.958.29%
-5.83%
 0.00000327314lei 19,356,434 
lei 692,079,985 
0.00%
0.01%
 729,553,097 
382
2024-03-04
lei 0.81lei 0.92lei 0.81lei 0.889.27%
-18.30%
 0.00000283644lei 13,599,581 
lei 638,704,691 
0.00%
0.01%
 729,553,097 
396
2024-03-03
lei 0.83lei 0.87lei 0.80lei 0.81-4.48%
-23.58%
 0.00000280574lei 10,962,311 
lei 588,737,201 
0.00%
0.01%
 729,553,097 
382
2024-03-02
lei 0.88lei 0.88lei 0.82lei 0.84-5.50%
-17.61%
 0.00000297628lei 12,565,898 
lei 616,436,552 
0.00%
0.01%
 729,553,097 
361
2024-03-01
lei 0.94lei 0.95lei 0.88lei 0.891.20%
-8.36%
 0.0000031122lei 11,501,755 
lei 652,038,154 
0.00%
0.01%
 729,553,097 
346
2024-02-29
lei 0.98lei 1.05lei 0.90lei 0.90-8.45%
-9.77%
 0.00000320539lei 15,155,904 
lei 655,896,546 
0.00%
0.01%
 729,553,097