Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,873,750,920,468 ||| 24h volum de schimb: lei 850,711,067,308 ||| criptomonede: 658
NOIA/AUD - A$ 0.39 NOIA/BGN - 0.46 лв. NOIA/BRL - R$ 1.28 NOIA/CAD - C$ 0.34 NOIA/CHF - Fr. 0.23 NOIA/CNY - CN¥ 1.84 NOIA/CZK - Kč 5.97 NOIA/DKK - kr. 1.76
NOIA/EUR - € 0.24 NOIA/GBP - £ 0.20 NOIA/HKD - HK$ 1.99 NOIA/HRK - kn 1.75 NOIA/HUF - Ft 93.01 NOIA/IDR - Rp 4,038 NOIA/ILS - ₪ 0.93 NOIA/INR - ₹ 21.22
NOIA/JPY - ¥ 38.49 NOIA/KRW - ₩ 342.97 NOIA/MXN - Mex$ 4.23 NOIA/MYR - RM 1.20 NOIA/NOK - kr 2.76 NOIA/NZD - NZ$ 0.43 NOIA/PHP - ₱ 14.30 NOIA/PLN - zł 1.02
NOIA/RON - lei 1.17 NOIA/RUB - ₽ 23.52 NOIA/SEK - kr 2.72 NOIA/SGD - S$ 0.34 NOIA/THB - ฿ 9.28 NOIA/TRY - ₺ 8.23 NOIA/USD - $ 0.25 NOIA/ZAR - R 4.82
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 347 2024-03-29 | lei 1.14 | lei 1.18 | lei 1.14 | lei 1.17 | 5.03% -12.85% | 0.00000362218 | lei 9,465,048 lei 855,854,002 | 0.00% 0.01% | 729,553,097 | 351 2024-03-28 | lei 1.11 | lei 1.19 | lei 1.11 | lei 1.14 | 2.77% -12.49% | 0.00000351434 | lei 9,333,489 lei 834,867,077 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | lei 1.17 | lei 1.20 | lei 1.10 | lei 1.10 | -4.14% -13.82% | 0.00000346691 | lei 13,447,191 lei 799,108,363 | 0.00% 0.01% | 729,553,097 | 346 2024-03-26 | lei 1.31 | lei 1.33 | lei 1.14 | lei 1.14 | -14.51% 4.56% | 0.00000354718 | lei 21,628,855 lei 833,448,791 | 0.00% 0.01% | 729,553,097 | 311 2024-03-25 | lei 1.19 | lei 1.38 | lei 1.19 | lei 1.35 | 12.66% 13.59% | 0.00000420537 | lei 12,222,232 lei 985,460,559 | 0.00% 0.01% | 729,553,097 | 324 2024-03-24 | lei 1.22 | lei 1.24 | lei 1.19 | lei 1.20 | -1.13% -8.35% | 0.00000391998 | lei 8,126,486 lei 875,709,380 | 0.00% 0.01% | 729,553,097 | 320 2024-03-23 | lei 1.27 | lei 1.29 | lei 1.21 | lei 1.21 | -2.38% 2.57% | 0.00000406493 | lei 7,734,728 lei 883,745,056 | 0.00% 0.01% | 729,553,097 | 311 2024-03-22 | lei 1.33 | lei 1.39 | lei 1.24 | lei 1.24 | -5.11% -3.52% | 0.00000429401 | lei 11,739,032 lei 905,579,453 | 0.00% 0.01% | 729,553,097 | 308 2024-03-21 | lei 1.24 | lei 1.37 | lei 1.20 | lei 1.31 | 2.56% 10.25% | 0.00000438943 | lei 17,193,845 lei 955,356,246 | 0.00% 0.01% | 729,553,097 | 307 2024-03-20 | lei 1.07 | lei 1.27 | lei 1.03 | lei 1.27 | 16.35% -2.57% | 0.000004111 | lei 15,449,060 lei 928,520,145 | 0.00% 0.01% | 729,553,097 | 319 2024-03-19 | lei 1.20 | lei 1.20 | lei 1.07 | lei 1.13 | -4.66% -11.56% | 0.00000386056 | lei 12,533,002 lei 823,082,035 | 0.00% 0.01% | 729,553,097 | 319 2024-03-18 | lei 1.31 | lei 1.32 | lei 1.18 | lei 1.18 | -8.51% -11.00% | 0.00000384316 | lei 11,310,313 lei 863,861,637 | 0.00% 0.01% | 729,553,097 | 315 2024-03-17 | lei 1.17 | lei 1.29 | lei 1.17 | lei 1.29 | 10.28% -3.54% | 0.00000414547 | lei 14,180,757 lei 944,302,304 | 0.00% 0.01% | 729,553,097 | 323 2024-03-16 | lei 1.30 | lei 1.34 | lei 1.16 | lei 1.16 | -8.06% -17.43% | 0.00000383215 | lei 14,381,576 lei 847,425,497 | 0.00% 0.01% | 729,553,097 | 315 2024-03-15 | lei 1.26 | lei 1.31 | lei 1.13 | lei 1.28 | 3.96% 0.90% | 0.00000404277 | lei 19,320,523 lei 930,433,175 | 0.00% 0.01% | 729,553,097 | 330 2024-03-14 | lei 1.29 | lei 1.29 | lei 1.17 | lei 1.22 | -5.80% 5.79% | 0.00000377027 | lei 13,175,099 lei 892,631,028 | 0.00% 0.01% | 729,553,097 | 324 2024-03-13 | lei 1.28 | lei 1.36 | lei 1.25 | lei 1.30 | 2.45% 11.03% | 0.00000390014 | lei 14,471,578 lei 948,033,417 | 0.00% 0.01% | 729,553,097 | 322 2024-03-12 | lei 1.32 | lei 1.36 | lei 1.28 | lei 1.28 | -4.33% 33.47% | 0.00000395177 | lei 18,286,918 lei 931,854,928 | 0.00% 0.01% | 729,553,097 | 321 2024-03-11 | lei 1.37 | lei 1.51 | lei 1.33 | lei 1.33 | 0.69% 51.49% | 0.00000405601 | lei 18,828,091 lei 973,647,556 | 0.00% 0.01% | 729,553,097 | 309 2024-03-10 | lei 1.43 | lei 1.50 | lei 1.35 | lei 1.35 | -3.87% 70.05% | 0.00000429564 | lei 26,524,292 lei 985,317,181 | 0.00% 0.01% | 729,553,097 | 308 2024-03-09 | lei 1.26 | lei 1.40 | lei 1.23 | lei 1.40 | 9.75% 66.80% | 0.000004488 | lei 22,726,759 lei 1,018,351,805 | 0.00% 0.01% | 729,553,097 | 314 2024-03-08 | lei 1.16 | lei 1.26 | lei 1.16 | lei 1.26 | 7.30% 42.66% | 0.00000406922 | lei 17,094,021 lei 921,726,746 | 0.00% 0.01% | 729,553,097 | 330 2024-03-07 | lei 1.14 | lei 1.21 | lei 1.08 | lei 1.16 | 1.74% 30.25% | 0.0000037995 | lei 17,338,091 lei 849,652,790 | 0.00% 0.01% | 729,553,097 | 326 2024-03-06 | lei 0.96 | lei 1.20 | lei 0.94 | lei 1.15 | 19.15% 17.20% | 0.00000380188 | lei 26,215,859 lei 839,098,401 | 0.00% 0.01% | 729,553,097 | 355 2024-03-05 | lei 0.93 | lei 1.01 | lei 0.90 | lei 0.95 | 8.29% -5.83% | 0.00000327314 | lei 19,356,434 lei 692,079,985 | 0.00% 0.01% | 729,553,097 | 382 2024-03-04 | lei 0.81 | lei 0.92 | lei 0.81 | lei 0.88 | 9.27% -18.30% | 0.00000283644 | lei 13,599,581 lei 638,704,691 | 0.00% 0.01% | 729,553,097 | 396 2024-03-03 | lei 0.83 | lei 0.87 | lei 0.80 | lei 0.81 | -4.48% -23.58% | 0.00000280574 | lei 10,962,311 lei 588,737,201 | 0.00% 0.01% | 729,553,097 | 382 2024-03-02 | lei 0.88 | lei 0.88 | lei 0.82 | lei 0.84 | -5.50% -17.61% | 0.00000297628 | lei 12,565,898 lei 616,436,552 | 0.00% 0.01% | 729,553,097 | 361 2024-03-01 | lei 0.94 | lei 0.95 | lei 0.88 | lei 0.89 | 1.20% -8.36% | 0.0000031122 | lei 11,501,755 lei 652,038,154 | 0.00% 0.01% | 729,553,097 | 346 2024-02-29 | lei 0.98 | lei 1.05 | lei 0.90 | lei 0.90 | -8.45% -9.77% | 0.00000320539 | lei 15,155,904 lei 655,896,546 | 0.00% 0.01% | 729,553,097 |
|