CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,151,719,620,396 ||| 24h volum de schimb: lei 736,775,615,682 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
42 Synthetix (SNX)lei 16.70
$4.10
-2.68565%
-20.525%
 0.000240831lei 255,992,133 
lei 1,807,149,435 
0.03%
0.08%
 108,227,417 
210,202,519 
$23.90
$46.42
SNX Synthetix =
RON

SNX/AUD - A$ 5.55
SNX/BGN - 6.70 лв.
SNX/BRL - R$ 21.90
SNX/CAD - C$ 5.32
SNX/CHF - Fr. 3.71
SNX/CNY - CN¥ 26.95
SNX/CZK - 89.74
SNX/DKK - kr. 25.50
SNX/EUR - 3.43
SNX/GBP - £ 3.08
SNX/HKD - HK$ 31.76
SNX/HRK - kn 25.89
SNX/HUF - Ft 1,238.37
SNX/IDR - Rp 57,687
SNX/ILS - 13.58
SNX/INR - 302.99
SNX/JPY - ¥ 426.58
SNX/KRW - 4,529.35
SNX/MXN - Mex$ 82.08
SNX/MYR - RM 16.68
SNX/NOK - kr 36.21
SNX/NZD - NZ$ 5.83
SNX/PHP - 197.47
SNX/PLN - 15.37
SNX/RON - lei 16.70
SNX/RUB - 311.35
SNX/SEK - kr 34.81
SNX/SGD - S$ 5.48
SNX/THB - ฿ 124.18
SNX/TRY - 32.09
SNX/USD - $ 4.10
SNX/ZAR - R 62.53
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
42
2020-11-27
lei 17.60lei 18.70lei 15.99lei 16.70-2.68565%
-20.525%
 0.000240831lei 255,992,133 
lei 1,807,149,435 
0.03%
0.08%
 108,227,417 
42
2020-11-26
lei 19.70lei 19.76lei 14.53lei 17.54-9.17883%
-12.3044%
 0.000250663lei 550,113,562 
lei 1,888,739,221 
0.05%
0.09%
 107,703,044 
43
2020-11-25
lei 21.29lei 21.76lei 18.88lei 19.71-6.34714%
1.77498%
 0.000256603lei 285,024,187 
lei 2,122,591,553 
0.03%
0.09%
 107,671,254 
42
2020-11-24
lei 22.19lei 23.75lei 20.91lei 21.27-5.72636%
3.09321%
 0.000272111lei 347,228,911 
lei 2,269,333,448 
0.03%
0.09%
 106,702,040 
42
2020-11-23
lei 20.46lei 22.70lei 20.41lei 22.233.70162%
23.3342%
 0.000294441lei 305,848,889 
lei 2,369,829,234 
0.03%
0.10%
 106,622,235 
41
2020-11-22
lei 21.41lei 21.72lei 19.28lei 20.63-3.06014%
23.8548%
 0.000272922lei 320,960,353 
lei 2,199,334,140 
0.04%
0.10%
 106,603,623 
39
2020-11-21
lei 20.98lei 22.74lei 20.81lei 21.452.83363%
20.9923%
 0.000279636lei 306,717,832 
lei 2,286,830,524 
0.04%
0.10%
 106,600,828 
39
2020-11-20
lei 20.26lei 23.15lei 20.26lei 20.953.727%
22.4654%
 0.000273901lei 385,035,777 
lei 2,232,675,962 
0.06%
0.10%
 106,595,415 
38
2020-11-19
lei 19.87lei 21.43lei 18.79lei 20.143.54396%
31.821%
 0.000275721lei 333,826,775 
lei 2,136,286,485 
0.06%
0.10%
 106,088,924 
38
2020-11-18
lei 20.73lei 21.14lei 18.37lei 20.00-3.42544%
15.8119%
 0.000272963lei 379,187,034 
lei 2,120,591,053 
0.05%
0.10%
 106,037,203 
37
2020-11-17
lei 18.02lei 21.33lei 18.02lei 20.8715.4721%
4.60017%
 0.000287917lei 415,358,426 
lei 2,209,065,683 
0.07%
0.10%
 105,834,351 
41
2020-11-16
lei 16.85lei 18.51lei 16.64lei 18.068.36505%
5.50066%
 0.000263171lei 263,715,973 
lei 1,911,386,595 
0.00%
0.09%
 105,820,143 
43
2020-11-15
lei 17.64lei 18.63lei 16.28lei 16.92-4.88817%
-3.95655%
 0.000257131lei 315,148,718 
lei 1,787,434,149 
0.08%
0.09%
 105,640,645 
42
2020-11-14
lei 17.28lei 18.22lei 15.95lei 17.622.83449%
14.7127%
 0.000266572lei 265,296,558 
lei 1,861,393,723 
0.06%
0.09%
 105,623,209 
42
2020-11-13
lei 15.44lei 18.13lei 15.39lei 17.2212.4054%
21.9978%
 0.000256308lei 311,982,973 
lei 1,816,708,268 
0.07%
0.09%
 105,521,500 
43
2020-11-12
lei 16.42lei 17.44lei 15.28lei 15.43-10.8613%
16.6029%
 0.000229914lei 244,653,783 
lei 1,628,256,030 
0.05%
0.08%
 105,514,817 
42
2020-11-11
lei 19.17lei 19.55lei 16.47lei 16.47-17.9651%
44.8737%
 0.000253812lei 241,181,483 
lei 1,733,697,404 
0.05%
0.09%
 105,274,082 
38
2020-11-10
lei 17.25lei 20.05lei 16.92lei 19.0110.6055%
79.3866%
 0.000301931lei 297,401,040 
lei 2,000,783,123 
0.07%
0.10%
 105,224,135 
40
2020-11-09
lei 18.10lei 18.76lei 16.36lei 17.08-2.02568%
57.8646%
 0.00027114lei 310,575,575 
lei 1,796,775,147 
0.06%
0.09%
 105,192,164 
37
2020-11-08
lei 15.39lei 18.35lei 15.21lei 18.3519.6046%
52.7879%
 0.000288682lei 367,720,818 
lei 1,929,149,203 
0.09%
0.10%
 105,157,812 
40
2020-11-07
lei 14.38lei 18.34lei 14.38lei 15.5110.8068%
23.6762%
 0.00025481lei 413,848,158 
lei 1,630,312,454 
0.07%
0.09%
 105,141,467 
42
2020-11-06
lei 12.92lei 14.86lei 12.89lei 14.369.16204%
12.3614%
 0.000225245lei 286,481,336 
lei 1,509,000,140 
0.05%
0.08%
 105,117,639 
45
2020-11-05
lei 11.23lei 13.30lei 10.52lei 12.9415.8027%
-6.13991%
 0.000202546lei 209,838,342 
lei 1,358,234,962 
0.04%
0.07%
 104,943,747 
46
2020-11-04
lei 10.68lei 11.41lei 10.29lei 11.336.14734%
-24.1837%
 0.000193498lei 123,041,442 
lei 1,188,386,504 
0.02%
0.07%
 104,867,885 
48
2020-11-03
lei 10.80lei 10.80lei 10.31lei 10.69-2.09385%
-26.3526%
 0.000184927lei 106,648,901 
lei 1,120,548,572 
0.02%
0.06%
 104,779,641 
49
2020-11-02
lei 12.11lei 12.45lei 10.99lei 10.99-9.6904%
-26.077%
 0.000194074lei 149,930,941 
lei 1,151,862,864 
0.03%
0.07%
 104,767,724 
46
2020-11-01
lei 12.43lei 12.43lei 11.68lei 12.17-4.43177%
-19.8295%
 0.000211128lei 137,163,274 
lei 1,274,213,222 
0.04%
0.07%
 104,700,125 
45
2020-10-31
lei 12.93lei 12.96lei 12.61lei 12.78-1.00108%
-18.6968%
 0.000221088lei 107,729,581 
lei 1,337,798,749 
0.02%
0.08%
 104,663,852 
45
2020-10-30
lei 13.58lei 13.58lei 12.49lei 13.00-7.94431%
-16.6874%
 0.000229586lei 213,685,680 
lei 1,360,663,543 
0.04%
0.08%
 104,663,023 
40
2020-10-29
lei 15.06lei 15.70lei 13.93lei 13.93-7.45051%
-14.4627%
 0.000248846lei 170,074,608 
lei 1,457,236,101 
0.04%
0.08%
 104,627,945