Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,837,456,370,653 ||| 24h volum de schimb: lei 760,870,760,276 ||| criptomonede: 695
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 367 350 | 2024-04-19 355 | 2024-04-20 | -5 355 | 2024-04-21 | 363 | 2024-04-22 | -8 376 | 2024-04-23 | -13 370 | 2024-04-24 | +6 367 | 2024-04-25 | +3 -17 | Symbol (XYM) | lei 0.11 $0.02 | -2.49% 0.13% | 0.000000359969 | lei 1,599,455 lei 630,589,219 | 0.00% 0.01% | 5,887,487,476 8,328,814,011  | $6.89 $9.75 | |
XYM/AUD - A$ 0.04 XYM/BGN - 0.04 лв. XYM/BRL - R$ 0.12 XYM/CAD - C$ 0.03 XYM/CHF - Fr. 0.02 XYM/CNY - CN¥ 0.17 XYM/CZK - Kč 0.54 XYM/DKK - kr. 0.16
XYM/EUR - € 0.02 XYM/GBP - £ 0.02 XYM/HKD - HK$ 0.18 XYM/HRK - kn 0.16 XYM/HUF - Ft 8.48 XYM/IDR - Rp 374 XYM/ILS - ₪ 0.09 XYM/INR - ₹ 1.92
XYM/JPY - ¥ 3.58 XYM/KRW - ₩ 31.71 XYM/MXN - Mex$ 0.39 XYM/MYR - RM 0.11 XYM/NOK - kr 0.25 XYM/NZD - NZ$ 0.04 XYM/PHP - ₱ 1.33 XYM/PLN - zł 0.09
XYM/RON - lei 0.11 XYM/RUB - ₽ 2.15 XYM/SEK - kr 0.25 XYM/SGD - S$ 0.03 XYM/THB - ฿ 0.86 XYM/TRY - ₺ 0.75 XYM/USD - $ 0.02 XYM/ZAR - R 0.44
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 367 2024-04-25 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -2.49% 0.13% | 0.000000359969 | lei 1,599,455 lei 630,589,219 | 0.00% 0.01% | 5,887,487,476 | 370 2024-04-24 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -1.18% 2.59% | 0.000000365567 | lei 1,328,343 lei 641,101,026 | 0.00% 0.01% | 5,887,292,785 | 376 2024-04-23 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -1.32% 2.24% | 0.000000357396 | lei 1,574,099 lei 651,720,980 | 0.00% 0.01% | 5,886,983,401 | 363 2024-04-22 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -0.42% 3.55% | 0.000000360593 | lei 2,045,031 lei 659,237,252 | 0.00% 0.01% | 5,886,637,198 | 355 2024-04-21 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.11 | 2.00% 3.81% | 0.000000371952 | lei 1,913,245 lei 662,480,095 | 0.00% 0.01% | 5,886,324,780 | 355 2024-04-20 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 3.06% 2.32% | 0.000000371426 | lei 4,212,424 lei 660,327,352 | 0.00% 0.01% | 5,886,052,856 | 350 2024-04-19 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.82% -4.76% | 0.000000361812 | lei 1,618,127 lei 642,434,773 | 0.00% 0.01% | 5,885,704,580 | 349 2024-04-18 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 1.53% -10.56% | 0.000000363173 | lei 1,446,863 lei 633,629,199 | 0.00% 0.01% | 5,885,395,001 | 347 2024-04-17 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -1.52% -11.63% | 0.000000370538 | lei 1,531,151 lei 628,944,508 | 0.00% 0.01% | 5,885,123,805 | 350 2024-04-16 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -0.08% -10.04% | 0.000000361657 | lei 1,571,117 lei 639,166,965 | 0.00% 0.01% | 5,884,775,050 | 348 2024-04-15 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -0.17% -11.45% | 0.000000365877 | lei 2,033,871 lei 636,759,635 | 0.00% 0.01% | 5,884,466,302 | 347 2024-04-14 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -0.81% -11.77% | 0.000000364356 | lei 3,134,667 lei 638,473,209 | 0.00% 0.01% | 5,884,155,304 | 328 2024-04-13 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -4.30% -10.03% | 0.000000372184 | lei 3,486,758 lei 643,664,418 | 0.00% 0.01% | 5,883,847,037 | 351 2024-04-12 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -5.64% -5.68% | 0.000000365023 | lei 2,357,908 lei 667,124,697 | 0.00% 0.01% | 5,883,536,323 | 373 2024-04-11 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -0.09% -4.10% | 0.000000367743 | lei 1,713,613 lei 702,680,414 | 0.00% 0.01% | 5,883,265,109 | 373 2024-04-10 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -0.83% -3.83% | 0.000000366436 | lei 3,122,674 lei 696,185,506 | 0.00% 0.01% | 5,882,954,497 | 376 2024-04-09 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -1.65% -0.15% | 0.000000371903 | lei 2,036,498 lei 692,973,695 | 0.00% 0.01% | 5,882,605,604 | 378 2024-04-08 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 1.24% 0.65% | 0.000000370901 | lei 2,200,467 lei 718,331,759 | 0.00% 0.01% | 5,882,333,845 | 366 2024-04-07 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 1.14% -4.85% | 0.000000381014 | lei 1,681,673 lei 709,593,599 | 0.00% 0.01% | 5,881,985,376 | 365 2024-04-06 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 0.74% -5.04% | 0.000000377173 | lei 1,986,068 lei 702,328,668 | 0.00% 0.01% | 5,881,713,610 | 362 2024-04-05 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -3.18% -7.09% | 0.000000382624 | lei 2,107,866 lei 698,359,368 | 0.00% 0.01% | 5,881,365,953 | 358 2024-04-04 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.12 | 0.19% -3.60% | 0.000000396349 | lei 2,737,555 lei 725,973,008 | 0.00% 0.01% | 5,881,096,454 | 359 2024-04-03 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | 1.97% -3.52% | 0.000000399874 | lei 2,847,217 lei 713,447,660 | 0.00% 0.01% | 5,880,745,909 | 362 2024-04-02 | lei 0.12 | lei 0.12 | lei 0.12 | lei 0.12 | -2.76% -6.64% | 0.000000392442 | lei 2,984,762 lei 702,024,221 | 0.00% 0.01% | 5,880,435,986 | 371 2024-04-01 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.12 | -4.03% -6.25% | 0.000000379549 | lei 2,489,204 lei 717,518,686 | 0.00% 0.01% | 5,880,164,225 | 368 2024-03-31 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | 0.62% 1.56% | 0.000000388902 | lei 1,849,217 lei 747,423,343 | 0.00% 0.01% | 5,879,854,157 | 369 2024-03-30 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | -1.60% 0.92% | 0.000000393203 | lei 2,016,957 lei 742,369,836 | 0.00% 0.01% | 5,879,543,810 | 367 2024-03-29 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | -0.23% 7.12% | 0.00000039918 | lei 2,051,668 lei 755,721,292 | 0.00% 0.01% | 5,879,234,303 | 369 2024-03-28 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | 2.09% 5.57% | 0.000000394207 | lei 2,471,973 lei 754,639,493 | 0.00% 0.01% | 5,878,923,838 | 362 2024-03-27 | lei 0.13 | lei 0.13 | lei 0.13 | lei 0.13 | -1.39% 1.11% | 0.000000396038 | lei 3,977,485 lei 735,557,139 | 0.00% 0.01% | 5,878,587,882 |
|