CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,880,242,326,236 ||| 24h volum de schimb: lei 817,376,191,640 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
187 SushiSwap (SUSHI)lei 8.52
$1.85
3.29%
8.65%
 0.0000263434lei 238,751,081 
lei 2,011,295,981 
0.03%
0.02%
 236,116,381 
250,204,042 
$22.17
$23.50
SUSHI SushiSwap =
RON

SUSHI/AUD - A$ 2.84
SUSHI/BGN - 3.35 лв.
SUSHI/BRL - R$ 9.26
SUSHI/CAD - C$ 2.50
SUSHI/CHF - Fr. 1.67
SUSHI/CNY - CN¥ 13.35
SUSHI/CZK - 43.34
SUSHI/DKK - kr. 12.78
SUSHI/EUR - 1.71
SUSHI/GBP - £ 1.46
SUSHI/HKD - HK$ 14.46
SUSHI/HRK - kn 12.71
SUSHI/HUF - Ft 675.38
SUSHI/IDR - Rp 29,321
SUSHI/ILS - 6.77
SUSHI/INR - 154.05
SUSHI/JPY - ¥ 279.50
SUSHI/KRW - 2,490.40
SUSHI/MXN - Mex$ 30.69
SUSHI/MYR - RM 8.73
SUSHI/NOK - kr 20.07
SUSHI/NZD - NZ$ 3.09
SUSHI/PHP - 103.86
SUSHI/PLN - 7.38
SUSHI/RON - lei 8.52
SUSHI/RUB - 170.76
SUSHI/SEK - kr 19.78
SUSHI/SGD - S$ 2.49
SUSHI/THB - ฿ 67.41
SUSHI/TRY - 59.79
SUSHI/USD - $ 1.85
SUSHI/ZAR - R 34.97
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
187
2024-03-29
lei 8.41lei 8.58lei 8.37lei 8.523.29%
8.65%
 0.0000263434lei 238,751,081 
lei 2,011,295,981 
0.03%
0.02%
 236,116,381 
190
2024-03-28
lei 8.19lei 8.40lei 8.02lei 8.382.02%
5.97%
 0.0000257449lei 217,210,372 
lei 1,979,399,318 
0.02%
0.02%
 236,116,296 
192
2024-03-27
lei 8.33lei 8.33lei 7.91lei 8.06-1.94%
0.22%
 0.0000255126lei 205,904,113 
lei 1,903,200,208 
0.02%
0.02%
 236,115,435 
192
2024-03-26
lei 8.13lei 8.34lei 8.11lei 8.281.47%
17.02%
 0.0000257107lei 224,150,985 
lei 1,955,131,722 
0.02%
0.02%
 236,115,041 
190
2024-03-25
lei 7.85lei 8.15lei 7.82lei 8.133.63%
6.19%
 0.0000253048lei 169,416,961 
lei 1,919,129,167 
0.02%
0.02%
 236,114,809 
188
2024-03-24
lei 7.79lei 7.85lei 7.64lei 7.850.52%
-5.33%
 0.0000256412lei 119,194,829 
lei 1,853,879,451 
0.02%
0.02%
 236,114,704 
187
2024-03-23
lei 7.75lei 7.89lei 7.67lei 7.790.72%
-4.20%
 0.0000261443lei 169,883,620 
lei 1,839,552,909 
0.03%
0.02%
 236,112,237 
186
2024-03-22
lei 7.91lei 7.95lei 7.48lei 7.72-2.32%
-14.23%
 0.0000266903lei 200,233,688 
lei 1,821,704,942 
0.02%
0.02%
 236,112,127 
186
2024-03-21
lei 7.95lei 7.95lei 7.80lei 7.86-1.70%
-13.11%
 0.0000263621lei 187,804,502 
lei 1,856,938,518 
0.02%
0.02%
 236,111,829 
181
2024-03-20
lei 7.10lei 8.00lei 7.02lei 8.0013.19%
-15.28%
 0.0000258335lei 270,542,786 
lei 1,888,370,795 
0.02%
0.02%
 236,111,689 
183
2024-03-19
lei 7.70lei 7.70lei 6.98lei 7.32-3.94%
-20.80%
 0.0000250371lei 298,656,462 
lei 1,727,578,713 
0.02%
0.02%
 236,111,613 
189
2024-03-18
lei 7.80lei 7.95lei 7.45lei 7.58-9.20%
-19.02%
 0.0000246043lei 323,078,904 
lei 1,789,887,340 
0.03%
0.01%
 236,111,074 
182
2024-03-17
lei 8.03lei 8.35lei 7.89lei 8.352.95%
-7.43%
 0.0000267409lei 294,138,959 
lei 1,971,387,057 
0.03%
0.02%
 236,110,890 
179
2024-03-16
lei 8.96lei 9.00lei 8.05lei 8.05-8.36%
-9.67%
 0.0000265683lei 494,196,487 
lei 1,901,434,771 
0.04%
0.02%
 236,110,557 
171
2024-03-15
lei 9.38lei 9.38lei 8.55lei 8.96-2.98%
0.22%
 0.0000284006lei 586,548,718 
lei 2,115,396,336 
0.03%
0.02%
 236,110,496 
175
2024-03-14
lei 9.38lei 9.38lei 8.74lei 9.18-2.21%
1.67%
 0.0000282727lei 423,758,850 
lei 2,166,331,009 
0.03%
0.02%
 236,110,142 
180
2024-03-13
lei 9.33lei 9.67lei 8.97lei 9.351.80%
6.44%
 0.000028063lei 437,813,327 
lei 2,207,517,600 
0.04%
0.02%
 236,093,012 
173
2024-03-12
lei 9.38lei 9.44lei 8.90lei 9.23-0.88%
23.56%
 0.0000285524lei 395,427,077 
lei 2,178,837,345 
0.03%
0.02%
 236,092,938 
174
2024-03-11
lei 9.13lei 9.31lei 8.78lei 9.314.56%
21.05%
 0.0000282876lei 404,720,760 
lei 2,197,447,202 
0.03%
0.02%
 236,089,627 
173
2024-03-10
lei 9.08lei 9.49lei 8.95lei 9.254.39%
15.92%
 0.0000294348lei 491,022,274 
lei 2,147,684,523 
0.05%
0.02%
 232,069,602 
174
2024-03-09
lei 8.91lei 9.09lei 8.80lei 8.890.32%
14.35%
 0.0000285726lei 275,739,075 
lei 2,062,318,395 
0.04%
0.02%
 232,069,355 
169
2024-03-08
lei 8.95lei 9.17lei 8.78lei 8.83-2.89%
22.50%
 0.0000284403lei 431,055,709 
lei 2,049,184,760 
0.03%
0.02%
 232,066,510 
164
2024-03-07
lei 8.69lei 9.08lei 8.42lei 9.084.55%
31.20%
 0.0000296144lei 422,614,652 
lei 2,106,532,147 
0.04%
0.02%
 232,063,668 
167
2024-03-06
lei 7.82lei 9.49lei 7.57lei 8.7215.80%
27.47%
 0.0000288385lei 1,058,449,568 
lei 2,024,586,831 
0.07%
0.02%
 232,063,271 
172
2024-03-05
lei 7.79lei 8.35lei 7.55lei 7.55-2.45%
6.63%
 0.0000260587lei 758,583,983 
lei 1,752,634,591 
0.03%
0.02%
 232,061,520 
176
2024-03-04
lei 8.00lei 8.12lei 7.50lei 7.74-3.92%
7.57%
 0.0000250676lei 473,533,250 
lei 1,795,490,962 
0.03%
0.01%
 232,060,266 
172
2024-03-03
lei 7.94lei 8.19lei 7.69lei 8.194.22%
11.98%
 0.0000284749lei 494,757,008 
lei 1,900,544,820 
0.06%
0.02%
 232,059,860 
171
2024-03-02
lei 7.38lei 7.84lei 7.24lei 7.847.70%
2.35%
 0.0000276016lei 467,949,585 
lei 1,818,397,611 
0.06%
0.02%
 232,058,684 
178
2024-03-01
lei 6.99lei 7.30lei 6.89lei 7.271.09%
8.12%
 0.0000253254lei 324,734,357 
lei 1,687,731,067 
0.03%
0.01%
 232,058,295 
174
2024-02-29
lei 6.86lei 7.30lei 6.85lei 6.961.58%
15.57%
 0.0000248032lei 491,279,510 
lei 1,614,352,743 
0.04%
0.01%
 232,056,434