Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,880,242,326,236 ||| 24h volum de schimb: lei 817,376,191,640 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 187 | SushiSwap (SUSHI) | lei 8.52 $1.85 | 3.29% 8.65% | 0.0000263434 | lei 238,751,081 lei 2,011,295,981 | 0.03% 0.02% | 236,116,381 250,204,042  | $22.17 $23.50 | |
SUSHI/AUD - A$ 2.84 SUSHI/BGN - 3.35 лв. SUSHI/BRL - R$ 9.26 SUSHI/CAD - C$ 2.50 SUSHI/CHF - Fr. 1.67 SUSHI/CNY - CN¥ 13.35 SUSHI/CZK - Kč 43.34 SUSHI/DKK - kr. 12.78
SUSHI/EUR - € 1.71 SUSHI/GBP - £ 1.46 SUSHI/HKD - HK$ 14.46 SUSHI/HRK - kn 12.71 SUSHI/HUF - Ft 675.38 SUSHI/IDR - Rp 29,321 SUSHI/ILS - ₪ 6.77 SUSHI/INR - ₹ 154.05
SUSHI/JPY - ¥ 279.50 SUSHI/KRW - ₩ 2,490.40 SUSHI/MXN - Mex$ 30.69 SUSHI/MYR - RM 8.73 SUSHI/NOK - kr 20.07 SUSHI/NZD - NZ$ 3.09 SUSHI/PHP - ₱ 103.86 SUSHI/PLN - zł 7.38
SUSHI/RON - lei 8.52 SUSHI/RUB - ₽ 170.76 SUSHI/SEK - kr 19.78 SUSHI/SGD - S$ 2.49 SUSHI/THB - ฿ 67.41 SUSHI/TRY - ₺ 59.79 SUSHI/USD - $ 1.85 SUSHI/ZAR - R 34.97
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 187 2024-03-29 | lei 8.41 | lei 8.58 | lei 8.37 | lei 8.52 | 3.29% 8.65% | 0.0000263434 | lei 238,751,081 lei 2,011,295,981 | 0.03% 0.02% | 236,116,381 | 190 2024-03-28 | lei 8.19 | lei 8.40 | lei 8.02 | lei 8.38 | 2.02% 5.97% | 0.0000257449 | lei 217,210,372 lei 1,979,399,318 | 0.02% 0.02% | 236,116,296 | 192 2024-03-27 | lei 8.33 | lei 8.33 | lei 7.91 | lei 8.06 | -1.94% 0.22% | 0.0000255126 | lei 205,904,113 lei 1,903,200,208 | 0.02% 0.02% | 236,115,435 | 192 2024-03-26 | lei 8.13 | lei 8.34 | lei 8.11 | lei 8.28 | 1.47% 17.02% | 0.0000257107 | lei 224,150,985 lei 1,955,131,722 | 0.02% 0.02% | 236,115,041 | 190 2024-03-25 | lei 7.85 | lei 8.15 | lei 7.82 | lei 8.13 | 3.63% 6.19% | 0.0000253048 | lei 169,416,961 lei 1,919,129,167 | 0.02% 0.02% | 236,114,809 | 188 2024-03-24 | lei 7.79 | lei 7.85 | lei 7.64 | lei 7.85 | 0.52% -5.33% | 0.0000256412 | lei 119,194,829 lei 1,853,879,451 | 0.02% 0.02% | 236,114,704 | 187 2024-03-23 | lei 7.75 | lei 7.89 | lei 7.67 | lei 7.79 | 0.72% -4.20% | 0.0000261443 | lei 169,883,620 lei 1,839,552,909 | 0.03% 0.02% | 236,112,237 | 186 2024-03-22 | lei 7.91 | lei 7.95 | lei 7.48 | lei 7.72 | -2.32% -14.23% | 0.0000266903 | lei 200,233,688 lei 1,821,704,942 | 0.02% 0.02% | 236,112,127 | 186 2024-03-21 | lei 7.95 | lei 7.95 | lei 7.80 | lei 7.86 | -1.70% -13.11% | 0.0000263621 | lei 187,804,502 lei 1,856,938,518 | 0.02% 0.02% | 236,111,829 | 181 2024-03-20 | lei 7.10 | lei 8.00 | lei 7.02 | lei 8.00 | 13.19% -15.28% | 0.0000258335 | lei 270,542,786 lei 1,888,370,795 | 0.02% 0.02% | 236,111,689 | 183 2024-03-19 | lei 7.70 | lei 7.70 | lei 6.98 | lei 7.32 | -3.94% -20.80% | 0.0000250371 | lei 298,656,462 lei 1,727,578,713 | 0.02% 0.02% | 236,111,613 | 189 2024-03-18 | lei 7.80 | lei 7.95 | lei 7.45 | lei 7.58 | -9.20% -19.02% | 0.0000246043 | lei 323,078,904 lei 1,789,887,340 | 0.03% 0.01% | 236,111,074 | 182 2024-03-17 | lei 8.03 | lei 8.35 | lei 7.89 | lei 8.35 | 2.95% -7.43% | 0.0000267409 | lei 294,138,959 lei 1,971,387,057 | 0.03% 0.02% | 236,110,890 | 179 2024-03-16 | lei 8.96 | lei 9.00 | lei 8.05 | lei 8.05 | -8.36% -9.67% | 0.0000265683 | lei 494,196,487 lei 1,901,434,771 | 0.04% 0.02% | 236,110,557 | 171 2024-03-15 | lei 9.38 | lei 9.38 | lei 8.55 | lei 8.96 | -2.98% 0.22% | 0.0000284006 | lei 586,548,718 lei 2,115,396,336 | 0.03% 0.02% | 236,110,496 | 175 2024-03-14 | lei 9.38 | lei 9.38 | lei 8.74 | lei 9.18 | -2.21% 1.67% | 0.0000282727 | lei 423,758,850 lei 2,166,331,009 | 0.03% 0.02% | 236,110,142 | 180 2024-03-13 | lei 9.33 | lei 9.67 | lei 8.97 | lei 9.35 | 1.80% 6.44% | 0.000028063 | lei 437,813,327 lei 2,207,517,600 | 0.04% 0.02% | 236,093,012 | 173 2024-03-12 | lei 9.38 | lei 9.44 | lei 8.90 | lei 9.23 | -0.88% 23.56% | 0.0000285524 | lei 395,427,077 lei 2,178,837,345 | 0.03% 0.02% | 236,092,938 | 174 2024-03-11 | lei 9.13 | lei 9.31 | lei 8.78 | lei 9.31 | 4.56% 21.05% | 0.0000282876 | lei 404,720,760 lei 2,197,447,202 | 0.03% 0.02% | 236,089,627 | 173 2024-03-10 | lei 9.08 | lei 9.49 | lei 8.95 | lei 9.25 | 4.39% 15.92% | 0.0000294348 | lei 491,022,274 lei 2,147,684,523 | 0.05% 0.02% | 232,069,602 | 174 2024-03-09 | lei 8.91 | lei 9.09 | lei 8.80 | lei 8.89 | 0.32% 14.35% | 0.0000285726 | lei 275,739,075 lei 2,062,318,395 | 0.04% 0.02% | 232,069,355 | 169 2024-03-08 | lei 8.95 | lei 9.17 | lei 8.78 | lei 8.83 | -2.89% 22.50% | 0.0000284403 | lei 431,055,709 lei 2,049,184,760 | 0.03% 0.02% | 232,066,510 | 164 2024-03-07 | lei 8.69 | lei 9.08 | lei 8.42 | lei 9.08 | 4.55% 31.20% | 0.0000296144 | lei 422,614,652 lei 2,106,532,147 | 0.04% 0.02% | 232,063,668 | 167 2024-03-06 | lei 7.82 | lei 9.49 | lei 7.57 | lei 8.72 | 15.80% 27.47% | 0.0000288385 | lei 1,058,449,568 lei 2,024,586,831 | 0.07% 0.02% | 232,063,271 | 172 2024-03-05 | lei 7.79 | lei 8.35 | lei 7.55 | lei 7.55 | -2.45% 6.63% | 0.0000260587 | lei 758,583,983 lei 1,752,634,591 | 0.03% 0.02% | 232,061,520 | 176 2024-03-04 | lei 8.00 | lei 8.12 | lei 7.50 | lei 7.74 | -3.92% 7.57% | 0.0000250676 | lei 473,533,250 lei 1,795,490,962 | 0.03% 0.01% | 232,060,266 | 172 2024-03-03 | lei 7.94 | lei 8.19 | lei 7.69 | lei 8.19 | 4.22% 11.98% | 0.0000284749 | lei 494,757,008 lei 1,900,544,820 | 0.06% 0.02% | 232,059,860 | 171 2024-03-02 | lei 7.38 | lei 7.84 | lei 7.24 | lei 7.84 | 7.70% 2.35% | 0.0000276016 | lei 467,949,585 lei 1,818,397,611 | 0.06% 0.02% | 232,058,684 | 178 2024-03-01 | lei 6.99 | lei 7.30 | lei 6.89 | lei 7.27 | 1.09% 8.12% | 0.0000253254 | lei 324,734,357 lei 1,687,731,067 | 0.03% 0.01% | 232,058,295 | 174 2024-02-29 | lei 6.86 | lei 7.30 | lei 6.85 | lei 6.96 | 1.58% 15.57% | 0.0000248032 | lei 491,279,510 lei 1,614,352,743 | 0.04% 0.01% | 232,056,434 |
|