CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,712,857,424,556 ||| 24h volum de schimb: lei 1,012,887,835,765 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 sUSD (SUSD)lei 4.59
$1.00		-0.15%
-0.16%		 0.0000222868lei 9,373,277 
lei 250,103,504 		0.00%
0.00% 		 54,440,580 $2.75
SUSD sUSD =
RON

SUSD/AUD - A$ 1.52
SUSD/BGN - 1.81 лв.
SUSD/BRL - R$ 4.95
SUSD/CAD - C$ 1.34
SUSD/CHF - Fr. 0.87
SUSD/CNY - CN¥ 7.08
SUSD/CZK - Kč 23.04
SUSD/DKK - kr. 6.88
SUSD/EUR - € 0.92
SUSD/GBP - £ 0.79
SUSD/HKD - HK$ 7.78
SUSD/HRK - kn 6.85
SUSD/HUF - Ft 358.40
SUSD/IDR - Rp 15,580
SUSD/ILS - ₪ 3.64
SUSD/INR - ₹ 82.60
SUSD/JPY - ¥ 147.67
SUSD/KRW - ₩ 1,321.55
SUSD/MXN - Mex$ 16.98
SUSD/MYR - RM 4.74
SUSD/NOK - kr 10.52
SUSD/NZD - NZ$ 1.63
SUSD/PHP - ₱ 55.67
SUSD/PLN - zł 4.01
SUSD/RON - lei 4.59
SUSD/RUB - ₽ 90.11
SUSD/SEK - kr 10.42
SUSD/SGD - S$ 1.34
SUSD/THB - ฿ 35.54
SUSD/TRY - ₺ 30.45
SUSD/USD - $ 1.00
SUSD/ZAR - R 18.80
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-02-08		lei 4.59lei 4.59lei 4.59lei 4.59-0.15%
-0.16%		 0.0000222868lei 9,373,277 
lei 250,103,504 		0.00%
0.00%		  54,440,580 
500
2024-02-07		lei 4.61lei 4.61lei 4.60lei 4.60-0.31%
-0.43%		 0.0000225107lei 7,530,802 
lei 249,295,637 		0.00%
0.00%		  54,218,107 
495
2024-02-06		lei 4.61lei 4.62lei 4.61lei 4.620.25%
-0.11%		 0.0000231046lei 10,072,153 
lei 251,336,836 		0.00%
0.00%		  54,416,855 
494
2024-02-05		lei 4.60lei 4.60lei 4.58lei 4.59-0.20%
-0.35%		 0.0000234998lei 10,795,711 
lei 251,755,572 		0.00%
0.00%		  54,819,240 
492
2024-02-04		lei 4.58lei 4.59lei 4.57lei 4.590.25%
0.11%		 0.0000234289lei 8,604,515 
lei 251,563,057 		0.00%
0.00%		  54,787,185 
495
2024-02-03		lei 4.59lei 4.59lei 4.57lei 4.58-0.16%
-0.26%		 0.0000231018lei 5,421,234 
lei 249,535,196 		0.00%
0.00%		  54,483,657 
492
2024-02-02		lei 4.55lei 4.56lei 4.55lei 4.55-0.10%
-0.21%		 0.0000230646lei 6,609,614 
lei 248,563,983 		0.00%
0.00%		  54,633,631 
489
2024-02-01		lei 4.59lei 4.59lei 4.58lei 4.58-0.23%
-0.07%		 0.0000232021lei 12,887,173 
lei 250,954,431 		0.00%
0.00%		  54,766,573 
498
2024-01-31		lei 4.59lei 4.60lei 4.58lei 4.590.01%
0.14%		 0.0000234266lei 15,553,844 
lei 250,026,635 		0.00%
0.00%		  54,415,252 
500
2024-01-30		lei 4.59lei 4.59lei 4.59lei 4.590.03%
0.11%		 0.0000230337lei 19,597,238 
lei 254,431,233 		0.00%
0.00%		  55,425,692 
491
2024-01-29		lei 4.57lei 4.59lei 4.57lei 4.580.33%
0.17%		 0.0000231458lei 42,792,548 
lei 260,584,277 		0.01%
0.00%		  56,840,478 
488
2024-01-28		lei 4.57lei 4.57lei 4.57lei 4.57-0.10%
-0.21%		 0.0000237111lei 4,416,011 
lei 262,415,545 		0.00%
0.00%		  57,470,873 
490
2024-01-27		lei 4.57lei 4.57lei 4.57lei 4.57-0.10%
-0.18%		 0.0000236445lei 5,948,140 
lei 262,649,196 		0.00%
0.00%		  57,470,521 
486
2024-01-26		lei 4.58lei 4.58lei 4.58lei 4.580.05%
0.04%		 0.000023811lei 13,229,488 
lei 265,207,319 		0.00%
0.00%		  57,930,482 
478
2024-01-25		lei 4.56lei 4.57lei 4.56lei 4.56-0.03%
-0.01%		 0.0000249555lei 6,205,373 
lei 260,719,819 		0.00%
0.00%		  57,141,186 
483
2024-01-24		lei 4.58lei 4.58lei 4.57lei 4.57-0.11%
0.14%		 0.0000250287lei 14,642,977 
lei 259,926,301 		0.00%
0.00%		  56,845,726 
465
2024-01-23		lei 4.56lei 4.56lei 4.56lei 4.560.08%
0.39%		 0.0000254723lei 73,437,594 
lei 262,153,200 		0.01%
0.00%		  57,446,672 
467
2024-01-22		lei 4.55lei 4.55lei 4.55lei 4.55-0.07%
0.22%		 0.0000250177lei 16,376,890 
lei 270,656,602 		0.00%
0.00%		  59,453,311 
480
2024-01-21		lei 4.56lei 4.56lei 4.56lei 4.56-0.07%
0.29%		 0.0000239734lei 13,964,208 
lei 271,318,255 		0.01%
0.00%		  59,498,117 
476
2024-01-20		lei 4.56lei 4.57lei 4.56lei 4.570.20%
0.45%		 0.0000239583lei 27,214,469 
lei 271,309,403 		0.01%
0.00%		  59,400,350 
474
2024-01-19		lei 4.56lei 4.56lei 4.56lei 4.560.00%
0.02%		 0.0000239168lei 33,623,866 
lei 272,826,678 		0.01%
0.00%		  59,859,437 
477
2024-01-18		lei 4.55lei 4.55lei 4.54lei 4.550.12%
0.42%		 0.0000241425lei 43,601,835 
lei 266,436,023 		0.01%
0.00%		  58,495,927 
477
2024-01-17		lei 4.55lei 4.56lei 4.55lei 4.560.16%
-0.23%		 0.0000233494lei 20,121,673 
lei 276,693,922 		0.00%
0.00%		  60,707,707 
482
2024-01-16		lei 4.53lei 4.53lei 4.52lei 4.53-0.04%
-0.06%		 0.000023008lei 9,566,703 
lei 273,842,322 		0.00%
0.00%		  60,471,327 
479
2024-01-15		lei 4.52lei 4.53lei 4.51lei 4.52-0.00%
0.03%		 0.0000233557lei 9,368,271 
lei 268,308,530 		0.00%
0.00%		  59,360,570 
476
2024-01-14		lei 4.51lei 4.52lei 4.51lei 4.51-0.07%
0.16%		 0.000023413lei 10,219,697 
lei 271,985,519 		0.00%
0.00%		  60,280,635 
476
2024-01-13		lei 4.53lei 4.53lei 4.51lei 4.52-0.24%
0.17%		 0.0000231524lei 15,365,430 
lei 273,629,622 		0.00%
0.00%		  60,603,855 
476
2024-01-12		lei 4.50lei 4.52lei 4.50lei 4.520.16%
0.37%		 0.0000229654lei 19,755,760 
lei 268,928,599 		0.00%
0.00%		  59,553,103 
500
2024-01-11		lei 4.52lei 4.52lei 4.51lei 4.510.20%
-0.25%		 0.0000213999lei 56,591,442 
lei 259,726,562 		0.01%
0.00%		  57,567,061 
494
2024-01-10		lei 4.53lei 4.54lei 4.51lei 4.540.32%
0.31%		 0.0000212777lei 40,226,617 
lei 265,173,476 		0.00%
0.00%		  58,409,837 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s