CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,673,623,834,991 ||| 24h volum de schimb: lei 830,747,398,565 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
257 Storj (STORJ)lei 2.53
$0.54		3.74%
-7.38%		 0.000008447lei 65,188,681 
lei 1,049,519,433 		0.01%
0.01% 		 414,756,281 
424,999,998 		$11.42
$11.70
STORJ Storj =
RON

STORJ/AUD - A$ 0.84
STORJ/BGN - 1.00 лв.
STORJ/BRL - R$ 2.82
STORJ/CAD - C$ 0.75
STORJ/CHF - Fr. 0.49
STORJ/CNY - CN¥ 3.92
STORJ/CZK - Kč 12.84
STORJ/DKK - kr. 3.79
STORJ/EUR - € 0.51
STORJ/GBP - £ 0.44
STORJ/HKD - HK$ 4.24
STORJ/HRK - kn 3.84
STORJ/HUF - Ft 200.47
STORJ/IDR - Rp 8,789
STORJ/ILS - ₪ 2.04
STORJ/INR - ₹ 45.18
STORJ/JPY - ¥ 83.79
STORJ/KRW - ₩ 744.87
STORJ/MXN - Mex$ 9.27
STORJ/MYR - RM 2.59
STORJ/NOK - kr 5.97
STORJ/NZD - NZ$ 0.92
STORJ/PHP - ₱ 31.20
STORJ/PLN - zł 2.19
STORJ/RON - lei 2.53
STORJ/RUB - ₽ 50.89
STORJ/SEK - kr 5.91
STORJ/SGD - S$ 0.74
STORJ/THB - ฿ 19.95
STORJ/TRY - ₺ 17.60
STORJ/USD - $ 0.54
STORJ/ZAR - R 10.46
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
257
2024-04-20		lei 2.49lei 2.53lei 2.49lei 2.533.74%
-7.38%		 0.000008447lei 65,188,681 
lei 1,049,519,433 		0.01%
0.01%		  414,756,281 
256
2024-04-19		lei 2.49lei 2.55lei 2.38lei 2.531.01%
-7.84%		 0.00000839586lei 73,821,325 
lei 1,050,522,038 		0.01%
0.01%		  414,756,281 
255
2024-04-18		lei 2.37lei 2.49lei 2.34lei 2.493.46%
-23.35%		 0.00000841141lei 66,030,209 
lei 1,034,207,303 		0.01%
0.01%		  414,756,281 
251
2024-04-17		lei 2.46lei 2.46lei 2.34lei 2.41-2.57%
-26.10%		 0.00000835736lei 67,527,633 
lei 999,738,295 		0.01%
0.01%		  414,756,281 
253
2024-04-16		lei 2.45lei 2.49lei 2.35lei 2.492.42%
-25.81%		 0.00000828704lei 74,395,287 
lei 1,032,237,693 		0.01%
0.01%		  414,756,281 
254
2024-04-15		lei 2.53lei 2.62lei 2.39lei 2.420.36%
-30.13%		 0.00000817912lei 110,164,639 
lei 1,003,304,304 		0.01%
0.01%		  414,756,281 
258
2024-04-14		lei 2.35lei 2.46lei 2.27lei 2.4111.19%
-27.19%		 0.00000810212lei 154,021,860 
lei 1,000,027,999 		0.01%
0.01%		  414,458,222 
257
2024-04-13		lei 2.77lei 2.77lei 2.17lei 2.17-20.81%
-33.31%		 0.00000738286lei 191,968,654 
lei 899,386,081 		0.01%
0.01%		  414,458,222 
248
2024-04-12		lei 3.24lei 3.29lei 2.57lei 2.70-16.76%
-16.81%		 0.00000870718lei 172,838,179 
lei 1,121,001,606 		0.02%
0.01%		  414,458,222 
245
2024-04-11		lei 3.25lei 3.25lei 3.18lei 3.230.30%
0.09%		 0.00000995807lei 78,747,875 
lei 1,340,450,001 		0.01%
0.01%		  414,458,222 
248
2024-04-10		lei 3.22lei 3.22lei 3.10lei 3.19-2.33%
3.63%		 0.00000988376lei 102,324,705 
lei 1,322,102,096 		0.01%
0.01%		  414,201,100 
244
2024-04-09		lei 3.40lei 3.43lei 3.27lei 3.27-3.54%
7.33%		 0.000010334lei 121,719,147 
lei 1,355,800,876 		0.01%
0.01%		  414,201,100 
247
2024-04-08		lei 3.26lei 3.40lei 3.18lei 3.404.60%
0.61%		 0.0000103281lei 94,829,149 
lei 1,408,469,730 		0.01%
0.01%		  414,201,100 
245
2024-04-07		lei 3.21lei 3.28lei 3.21lei 3.251.84%
-10.36%		 0.0000102669lei 64,683,537 
lei 1,346,461,495 		0.01%
0.01%		  414,201,100 
243
2024-04-06		lei 3.18lei 3.23lei 3.18lei 3.231.16%
-10.20%		 0.0000101901lei 53,960,396 
lei 1,336,243,450 		0.01%
0.01%		  414,201,100 
240
2024-04-05		lei 3.23lei 3.23lei 3.06lei 3.210.50%
-12.99%		 0.0000103409lei 85,703,917 
lei 1,329,222,725 		0.01%
0.01%		  414,201,100 
245
2024-04-04		lei 3.08lei 3.27lei 3.05lei 3.203.85%
-15.76%		 0.0000102836lei 87,240,060 
lei 1,326,225,468 		0.01%
0.01%		  414,085,158 
248
2024-04-03		lei 3.08lei 3.18lei 3.07lei 3.07-1.30%
-14.48%		 0.0000101074lei 121,169,114 
lei 1,269,798,736 		0.01%
0.01%		  414,085,158 
252
2024-04-02		lei 3.36lei 3.36lei 3.09lei 3.09-9.09%
-16.29%		 0.0000101629lei 169,040,548 
lei 1,279,863,655 		0.01%
0.01%		  413,980,680 
246
2024-04-01		lei 3.66lei 3.69lei 3.31lei 3.40-7.07%
-3.94%		 0.0000105654lei 194,188,798 
lei 1,406,181,690 		0.02%
0.01%		  413,980,680 
242
2024-03-31		lei 3.59lei 3.68lei 3.59lei 3.651.18%
9.29%		 0.0000111706lei 84,459,135 
lei 1,511,428,577 		0.01%
0.01%		  413,952,933 
239
2024-03-30		lei 3.74lei 3.75lei 3.61lei 3.61-4.01%
10.31%		 0.0000112313lei 112,345,611 
lei 1,492,941,333 		0.02%
0.01%		  413,952,933 
238
2024-03-29		lei 3.85lei 3.85lei 3.69lei 3.76-1.64%
18.28%		 0.0000116844lei 174,102,172 
lei 1,557,510,387 		0.02%
0.01%		  413,952,933 
235
2024-03-28		lei 3.56lei 3.88lei 3.56lei 3.816.01%
15.85%		 0.0000116915lei 437,102,998 
lei 1,575,931,177 		0.05%
0.01%		  413,952,933 
244
2024-03-27		lei 3.71lei 3.79lei 3.54lei 3.57-1.89%
10.16%		 0.000011294lei 223,079,187 
lei 1,477,084,030 		0.02%
0.01%		  413,952,933 
243
2024-03-26		lei 3.50lei 3.75lei 3.50lei 3.684.56%
28.94%		 0.0000114227lei 235,302,580 
lei 1,522,854,257 		0.02%
0.01%		  413,952,933 
250
2024-03-25		lei 3.33lei 3.55lei 3.32lei 3.536.44%
11.90%		 0.0000109859lei 149,335,496 
lei 1,460,705,815 		0.02%
0.01%		  413,952,933 
248
2024-03-24		lei 3.28lei 3.32lei 3.20lei 3.321.65%
-1.83%		 0.0000108386lei 81,488,274 
lei 1,373,862,876 		0.01%
0.01%		  413,952,933 
252
2024-03-23		lei 3.20lei 3.29lei 3.20lei 3.273.08%
0.21%		 0.0000109629lei 94,193,041 
lei 1,352,363,872 		0.01%
0.01%		  413,952,933 
251
2024-03-22		lei 3.29lei 3.33lei 3.12lei 3.16-3.40%
-12.37%		 0.0000109474lei 136,927,468 
lei 1,309,989,827 		0.01%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s