Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,885,156,447,257 ||| 24h volum de schimb: lei 991,283,102,796 ||| criptomonede: 658
STEEM/AUD - A$ 0.54 STEEM/BGN - 0.63 лв. STEEM/BRL - R$ 1.75 STEEM/CAD - C$ 0.48 STEEM/CHF - Fr. 0.32 STEEM/CNY - CN¥ 2.54 STEEM/CZK - Kč 8.21 STEEM/DKK - kr. 2.42
STEEM/EUR - € 0.32 STEEM/GBP - £ 0.28 STEEM/HKD - HK$ 2.75 STEEM/HRK - kn 2.42 STEEM/HUF - Ft 128.06 STEEM/IDR - Rp 5,572 STEEM/ILS - ₪ 1.29 STEEM/INR - ₹ 29.25
STEEM/JPY - ¥ 53.12 STEEM/KRW - ₩ 472.59 STEEM/MXN - Mex$ 5.81 STEEM/MYR - RM 1.66 STEEM/NOK - kr 3.79 STEEM/NZD - NZ$ 0.59 STEEM/PHP - ₱ 19.75 STEEM/PLN - zł 1.40
STEEM/RON - lei 1.61 STEEM/RUB - ₽ 32.45 STEEM/SEK - kr 3.73 STEEM/SGD - S$ 0.47 STEEM/THB - ฿ 12.77 STEEM/TRY - ₺ 11.34 STEEM/USD - $ 0.35 STEEM/ZAR - R 6.64
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 371 2024-03-28 | lei 1.60 | lei 1.61 | lei 1.56 | lei 1.61 | 1.34% 10.00% | 0.0000049517 | lei 60,877,200 lei 739,610,695 | 0.01% 0.01% | 458,656,347 | 365 2024-03-27 | lei 1.66 | lei 1.66 | lei 1.57 | lei 1.60 | -3.00% 12.08% | 0.0000050493 | lei 80,382,086 lei 731,617,713 | 0.01% 0.01% | 458,613,721 | 362 2024-03-26 | lei 1.62 | lei 1.66 | lei 1.62 | lei 1.66 | 3.21% 29.27% | 0.00000516182 | lei 110,186,436 lei 762,311,714 | 0.01% 0.01% | 458,554,775 | 364 2024-03-25 | lei 1.55 | lei 1.71 | lei 1.55 | lei 1.61 | 3.54% 11.78% | 0.0000050149 | lei 547,207,746 lei 738,525,246 | 0.06% 0.01% | 458,484,726 | 366 2024-03-24 | lei 1.47 | lei 1.56 | lei 1.46 | lei 1.56 | 7.22% 1.97% | 0.00000508627 | lei 105,477,579 lei 713,977,441 | 0.02% 0.01% | 458,422,260 | 376 2024-03-23 | lei 1.41 | lei 1.46 | lei 1.39 | lei 1.46 | 3.34% -1.50% | 0.00000488605 | lei 23,293,273 lei 667,399,814 | 0.00% 0.01% | 458,364,070 | 374 2024-03-22 | lei 1.46 | lei 1.47 | lei 1.38 | lei 1.41 | -3.89% -13.85% | 0.00000486116 | lei 40,550,439 lei 644,015,975 | 0.00% 0.01% | 458,300,131 | 374 2024-03-21 | lei 1.43 | lei 1.46 | lei 1.43 | lei 1.45 | 2.29% -15.43% | 0.00000484556 | lei 59,983,070 lei 662,402,103 | 0.01% 0.01% | 458,224,073 | 380 2024-03-20 | lei 1.29 | lei 1.42 | lei 1.27 | lei 1.42 | 10.82% -18.48% | 0.00000459591 | lei 82,481,793 lei 651,906,197 | 0.01% 0.01% | 458,170,044 | 387 2024-03-19 | lei 1.42 | lei 1.42 | lei 1.28 | lei 1.33 | -7.18% -20.08% | 0.00000455443 | lei 60,951,562 lei 609,720,613 | 0.00% 0.01% | 458,100,997 | 377 2024-03-18 | lei 1.48 | lei 1.51 | lei 1.41 | lei 1.41 | -7.22% -15.84% | 0.00000459034 | lei 39,211,691 lei 647,812,660 | 0.00% 0.01% | 458,042,328 | 373 2024-03-17 | lei 1.47 | lei 1.52 | lei 1.41 | lei 1.52 | 3.79% -4.09% | 0.00000487682 | lei 56,360,141 lei 697,368,452 | 0.00% 0.01% | 457,978,959 | 367 2024-03-16 | lei 1.59 | lei 1.60 | lei 1.48 | lei 1.48 | -7.36% -8.72% | 0.00000486687 | lei 51,639,862 lei 675,509,891 | 0.00% 0.01% | 457,909,269 | 361 2024-03-15 | lei 1.74 | lei 1.74 | lei 1.56 | lei 1.62 | -8.23% 4.65% | 0.00000514752 | lei 115,261,616 lei 743,481,251 | 0.01% 0.01% | 457,850,193 | 360 2024-03-14 | lei 1.73 | lei 1.81 | lei 1.65 | lei 1.76 | 1.50% 12.88% | 0.00000541519 | lei 349,439,097 lei 804,490,401 | 0.02% 0.01% | 457,788,531 | 370 2024-03-13 | lei 1.70 | lei 1.73 | lei 1.68 | lei 1.72 | 4.09% 20.03% | 0.0000051729 | lei 91,180,235 lei 788,898,410 | 0.01% 0.01% | 457,720,079 | 374 2024-03-12 | lei 1.68 | lei 1.68 | lei 1.61 | lei 1.66 | -0.85% 23.38% | 0.00000513113 | lei 71,051,627 lei 759,026,329 | 0.00% 0.01% | 457,661,051 | 372 2024-03-11 | lei 1.61 | lei 1.67 | lei 1.56 | lei 1.67 | 6.05% 14.59% | 0.000005082 | lei 93,977,795 lei 765,182,616 | 0.01% 0.01% | 457,598,140 | 372 2024-03-10 | lei 1.58 | lei 1.68 | lei 1.57 | lei 1.61 | 0.15% 17.36% | 0.00000512192 | lei 138,169,471 lei 736,789,098 | 0.01% 0.01% | 457,529,224 | 368 2024-03-09 | lei 1.55 | lei 1.61 | lei 1.53 | lei 1.61 | 4.49% 16.35% | 0.00000517492 | lei 72,854,783 lei 736,292,371 | 0.01% 0.01% | 457,465,699 | 374 2024-03-08 | lei 1.53 | lei 1.56 | lei 1.52 | lei 1.52 | -1.41% 14.85% | 0.00000491059 | lei 74,889,278 lei 697,371,483 | 0.01% 0.01% | 457,400,517 | 366 2024-03-07 | lei 1.48 | lei 1.56 | lei 1.46 | lei 1.56 | 8.58% 24.30% | 0.00000509654 | lei 107,386,219 lei 714,457,537 | 0.01% 0.01% | 457,343,165 | 374 2024-03-06 | lei 1.40 | lei 1.45 | lei 1.35 | lei 1.45 | 6.61% 19.30% | 0.00000477864 | lei 164,806,833 lei 661,062,649 | 0.01% 0.01% | 457,278,148 | 370 2024-03-05 | lei 1.48 | lei 1.61 | lei 1.34 | lei 1.38 | -5.84% 16.83% | 0.00000477403 | lei 324,371,524 lei 632,606,558 | 0.01% 0.01% | 457,208,121 | 368 2024-03-04 | lei 1.38 | lei 1.49 | lei 1.38 | lei 1.47 | 6.09% 24.02% | 0.00000475778 | lei 97,914,807 lei 671,316,991 | 0.01% 0.01% | 457,143,786 | 376 2024-03-03 | lei 1.41 | lei 1.41 | lei 1.33 | lei 1.39 | -0.31% 20.81% | 0.00000484549 | lei 63,791,400 lei 637,017,584 | 0.01% 0.01% | 457,085,322 | 373 2024-03-02 | lei 1.35 | lei 1.39 | lei 1.34 | lei 1.39 | 3.36% 18.99% | 0.00000488634 | lei 74,119,272 lei 633,970,519 | 0.01% 0.01% | 457,012,952 | 376 2024-03-01 | lei 1.29 | lei 1.34 | lei 1.29 | lei 1.34 | 4.47% 15.69% | 0.00000467157 | lei 68,420,134 lei 613,017,296 | 0.01% 0.01% | 456,942,090 | 373 2024-02-29 | lei 1.22 | lei 1.30 | lei 1.22 | lei 1.26 | 4.21% 7.77% | 0.00000450544 | lei 89,310,085 lei 577,335,285 | 0.01% 0.01% | 456,870,774 | 379 2024-02-28 | lei 1.19 | lei 1.23 | lei 1.19 | lei 1.21 | 1.89% 4.28% | 0.00000435142 | lei 55,202,534 lei 551,096,110 | 0.00% 0.00% | 456,785,221 |
|