CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,885,156,447,257 ||| 24h volum de schimb: lei 991,283,102,796 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
371 Steem (STEEM)lei 1.61
$0.35
1.34%
10.00%
 0.0000049517lei 60,877,200 
lei 739,610,695 
0.01%
0.01%
 458,656,347 $8.19
STEEM Steem =
RON

STEEM/AUD - A$ 0.54
STEEM/BGN - 0.63 лв.
STEEM/BRL - R$ 1.75
STEEM/CAD - C$ 0.48
STEEM/CHF - Fr. 0.32
STEEM/CNY - CN¥ 2.54
STEEM/CZK - 8.21
STEEM/DKK - kr. 2.42
STEEM/EUR - 0.32
STEEM/GBP - £ 0.28
STEEM/HKD - HK$ 2.75
STEEM/HRK - kn 2.42
STEEM/HUF - Ft 128.06
STEEM/IDR - Rp 5,572
STEEM/ILS - 1.29
STEEM/INR - 29.25
STEEM/JPY - ¥ 53.12
STEEM/KRW - 472.59
STEEM/MXN - Mex$ 5.81
STEEM/MYR - RM 1.66
STEEM/NOK - kr 3.79
STEEM/NZD - NZ$ 0.59
STEEM/PHP - 19.75
STEEM/PLN - 1.40
STEEM/RON - lei 1.61
STEEM/RUB - 32.45
STEEM/SEK - kr 3.73
STEEM/SGD - S$ 0.47
STEEM/THB - ฿ 12.77
STEEM/TRY - 11.34
STEEM/USD - $ 0.35
STEEM/ZAR - R 6.64
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
371
2024-03-28
lei 1.60lei 1.61lei 1.56lei 1.611.34%
10.00%
 0.0000049517lei 60,877,200 
lei 739,610,695 
0.01%
0.01%
 458,656,347 
365
2024-03-27
lei 1.66lei 1.66lei 1.57lei 1.60-3.00%
12.08%
 0.0000050493lei 80,382,086 
lei 731,617,713 
0.01%
0.01%
 458,613,721 
362
2024-03-26
lei 1.62lei 1.66lei 1.62lei 1.663.21%
29.27%
 0.00000516182lei 110,186,436 
lei 762,311,714 
0.01%
0.01%
 458,554,775 
364
2024-03-25
lei 1.55lei 1.71lei 1.55lei 1.613.54%
11.78%
 0.0000050149lei 547,207,746 
lei 738,525,246 
0.06%
0.01%
 458,484,726 
366
2024-03-24
lei 1.47lei 1.56lei 1.46lei 1.567.22%
1.97%
 0.00000508627lei 105,477,579 
lei 713,977,441 
0.02%
0.01%
 458,422,260 
376
2024-03-23
lei 1.41lei 1.46lei 1.39lei 1.463.34%
-1.50%
 0.00000488605lei 23,293,273 
lei 667,399,814 
0.00%
0.01%
 458,364,070 
374
2024-03-22
lei 1.46lei 1.47lei 1.38lei 1.41-3.89%
-13.85%
 0.00000486116lei 40,550,439 
lei 644,015,975 
0.00%
0.01%
 458,300,131 
374
2024-03-21
lei 1.43lei 1.46lei 1.43lei 1.452.29%
-15.43%
 0.00000484556lei 59,983,070 
lei 662,402,103 
0.01%
0.01%
 458,224,073 
380
2024-03-20
lei 1.29lei 1.42lei 1.27lei 1.4210.82%
-18.48%
 0.00000459591lei 82,481,793 
lei 651,906,197 
0.01%
0.01%
 458,170,044 
387
2024-03-19
lei 1.42lei 1.42lei 1.28lei 1.33-7.18%
-20.08%
 0.00000455443lei 60,951,562 
lei 609,720,613 
0.00%
0.01%
 458,100,997 
377
2024-03-18
lei 1.48lei 1.51lei 1.41lei 1.41-7.22%
-15.84%
 0.00000459034lei 39,211,691 
lei 647,812,660 
0.00%
0.01%
 458,042,328 
373
2024-03-17
lei 1.47lei 1.52lei 1.41lei 1.523.79%
-4.09%
 0.00000487682lei 56,360,141 
lei 697,368,452 
0.00%
0.01%
 457,978,959 
367
2024-03-16
lei 1.59lei 1.60lei 1.48lei 1.48-7.36%
-8.72%
 0.00000486687lei 51,639,862 
lei 675,509,891 
0.00%
0.01%
 457,909,269 
361
2024-03-15
lei 1.74lei 1.74lei 1.56lei 1.62-8.23%
4.65%
 0.00000514752lei 115,261,616 
lei 743,481,251 
0.01%
0.01%
 457,850,193 
360
2024-03-14
lei 1.73lei 1.81lei 1.65lei 1.761.50%
12.88%
 0.00000541519lei 349,439,097 
lei 804,490,401 
0.02%
0.01%
 457,788,531 
370
2024-03-13
lei 1.70lei 1.73lei 1.68lei 1.724.09%
20.03%
 0.0000051729lei 91,180,235 
lei 788,898,410 
0.01%
0.01%
 457,720,079 
374
2024-03-12
lei 1.68lei 1.68lei 1.61lei 1.66-0.85%
23.38%
 0.00000513113lei 71,051,627 
lei 759,026,329 
0.00%
0.01%
 457,661,051 
372
2024-03-11
lei 1.61lei 1.67lei 1.56lei 1.676.05%
14.59%
 0.000005082lei 93,977,795 
lei 765,182,616 
0.01%
0.01%
 457,598,140 
372
2024-03-10
lei 1.58lei 1.68lei 1.57lei 1.610.15%
17.36%
 0.00000512192lei 138,169,471 
lei 736,789,098 
0.01%
0.01%
 457,529,224 
368
2024-03-09
lei 1.55lei 1.61lei 1.53lei 1.614.49%
16.35%
 0.00000517492lei 72,854,783 
lei 736,292,371 
0.01%
0.01%
 457,465,699 
374
2024-03-08
lei 1.53lei 1.56lei 1.52lei 1.52-1.41%
14.85%
 0.00000491059lei 74,889,278 
lei 697,371,483 
0.01%
0.01%
 457,400,517 
366
2024-03-07
lei 1.48lei 1.56lei 1.46lei 1.568.58%
24.30%
 0.00000509654lei 107,386,219 
lei 714,457,537 
0.01%
0.01%
 457,343,165 
374
2024-03-06
lei 1.40lei 1.45lei 1.35lei 1.456.61%
19.30%
 0.00000477864lei 164,806,833 
lei 661,062,649 
0.01%
0.01%
 457,278,148 
370
2024-03-05
lei 1.48lei 1.61lei 1.34lei 1.38-5.84%
16.83%
 0.00000477403lei 324,371,524 
lei 632,606,558 
0.01%
0.01%
 457,208,121 
368
2024-03-04
lei 1.38lei 1.49lei 1.38lei 1.476.09%
24.02%
 0.00000475778lei 97,914,807 
lei 671,316,991 
0.01%
0.01%
 457,143,786 
376
2024-03-03
lei 1.41lei 1.41lei 1.33lei 1.39-0.31%
20.81%
 0.00000484549lei 63,791,400 
lei 637,017,584 
0.01%
0.01%
 457,085,322 
373
2024-03-02
lei 1.35lei 1.39lei 1.34lei 1.393.36%
18.99%
 0.00000488634lei 74,119,272 
lei 633,970,519 
0.01%
0.01%
 457,012,952 
376
2024-03-01
lei 1.29lei 1.34lei 1.29lei 1.344.47%
15.69%
 0.00000467157lei 68,420,134 
lei 613,017,296 
0.01%
0.01%
 456,942,090 
373
2024-02-29
lei 1.22lei 1.30lei 1.22lei 1.264.21%
7.77%
 0.00000450544lei 89,310,085 
lei 577,335,285 
0.01%
0.01%
 456,870,774 
379
2024-02-28
lei 1.19lei 1.23lei 1.19lei 1.211.89%
4.28%
 0.00000435142lei 55,202,534 
lei 551,096,110 
0.00%
0.00%
 456,785,221