Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,860,646,176,276 ||| 24h volum de schimb: lei 1,065,970,530,703 ||| criptomonede: 654
EURS/AUD - A$ 1.65 EURS/BGN - 1.95 лв. EURS/BRL - R$ 5.40 EURS/CAD - C$ 1.47 EURS/CHF - Fr. 0.98 EURS/CNY - CN¥ 7.81 EURS/CZK - Kč 25.30 EURS/DKK - kr. 7.45
EURS/EUR - € 1.00 EURS/GBP - £ 0.86 EURS/HKD - HK$ 8.46 EURS/HRK - kn 7.44 EURS/HUF - Ft 394.47 EURS/IDR - Rp 17,165 EURS/ILS - ₪ 3.97 EURS/INR - ₹ 90.11
EURS/JPY - ¥ 163.64 EURS/KRW - ₩ 1,455.77 EURS/MXN - Mex$ 17.90 EURS/MYR - RM 5.12 EURS/NOK - kr 11.66 EURS/NZD - NZ$ 1.80 EURS/PHP - ₱ 60.83 EURS/PLN - zł 4.31
EURS/RON - lei 4.97 EURS/RUB - ₽ 99.95 EURS/SEK - kr 11.49 EURS/SGD - S$ 1.46 EURS/THB - ฿ 39.34 EURS/TRY - ₺ 34.93 EURS/USD - $ 1.08 EURS/ZAR - R 20.47
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 413 2024-03-28 | lei 4.97 | lei 4.97 | lei 4.97 | lei 4.97 | -0.18% -1.02% | 0.0000153587 | lei 14,827,077 lei 616,571,819 | 0.00% 0.00% | 124,125,940 | 406 2024-03-27 | lei 4.98 | lei 4.98 | lei 4.97 | lei 4.97 | -0.10% -0.72% | 0.0000157293 | lei 15,227,789 lei 616,847,458 | 0.00% 0.00% | 124,125,940 | 415 2024-03-26 | lei 4.97 | lei 4.98 | lei 4.96 | lei 4.97 | 0.00% -0.23% | 0.0000154332 | lei 13,946,269 lei 616,960,147 | 0.00% 0.00% | 124,125,940 | 412 2024-03-25 | lei 4.97 | lei 4.99 | lei 4.97 | lei 4.98 | 0.23% -0.32% | 0.0000155057 | lei 10,782,634 lei 618,203,884 | 0.00% 0.00% | 124,125,940 | 406 2024-03-24 | lei 4.97 | lei 4.97 | lei 4.97 | lei 4.97 | 0.02% -1.57% | 0.0000162453 | lei 5,738,951 lei 617,460,792 | 0.00% 0.00% | 124,125,940 | 401 2024-03-23 | lei 4.97 | lei 4.97 | lei 4.97 | lei 4.97 | 0.10% -0.32% | 0.0000166905 | lei 8,245,440 lei 617,376,817 | 0.00% 0.01% | 124,125,940 | 390 2024-03-22 | lei 4.98 | lei 4.98 | lei 4.95 | lei 4.95 | -0.52% -0.75% | 0.0000171336 | lei 12,495,426 lei 614,777,045 | 0.00% 0.01% | 124,125,940 | 397 2024-03-21 | lei 4.97 | lei 4.97 | lei 4.93 | lei 4.93 | -0.69% -0.35% | 0.0000165146 | lei 18,565,709 lei 611,547,737 | 0.00% 0.01% | 124,125,940 | 392 2024-03-20 | lei 4.98 | lei 5.00 | lei 4.96 | lei 5.00 | 0.49% -0.23% | 0.0000161455 | lei 20,990,628 lei 620,441,805 | 0.00% 0.01% | 124,125,940 | 383 2024-03-19 | lei 4.97 | lei 4.98 | lei 4.96 | lei 4.97 | -0.10% -0.48% | 0.0000169969 | lei 20,047,887 lei 616,548,875 | 0.00% 0.01% | 124,125,940 | 392 2024-03-18 | lei 4.99 | lei 5.00 | lei 4.94 | lei 4.96 | -1.05% -0.63% | 0.0000161126 | lei 17,045,122 lei 616,209,208 | 0.00% 0.01% | 124,125,940 | 412 2024-03-17 | lei 4.95 | lei 5.02 | lei 4.95 | lei 5.02 | 1.35% 0.50% | 0.000016069 | lei 784,322 lei 622,775,525 | 0.00% 0.00% | 124,125,940 | 396 2024-03-16 | lei 4.97 | lei 4.98 | lei 4.95 | lei 4.95 | -0.37% -0.75% | 0.0000163349 | lei 14,247,493 lei 614,582,843 | 0.00% 0.01% | 124,125,940 | 410 2024-03-15 | lei 4.97 | lei 4.98 | lei 4.97 | lei 4.98 | 0.19% -0.45% | 0.000015776 | lei 24,911,573 lei 617,744,140 | 0.00% 0.00% | 124,125,940 | 425 2024-03-14 | lei 4.97 | lei 4.97 | lei 4.93 | lei 4.93 | -0.82% -0.70% | 0.0000152 | lei 23,913,238 lei 612,277,728 | 0.00% 0.00% | 124,125,940 | 429 2024-03-13 | lei 4.96 | lei 4.98 | lei 4.96 | lei 4.98 | 0.28% 0.47% | 0.0000149355 | lei 15,743,231 lei 617,686,929 | 0.00% 0.00% | 124,125,940 | 423 2024-03-12 | lei 4.97 | lei 4.98 | lei 4.95 | lei 4.96 | -0.22% 0.42% | 0.0000153354 | lei 18,528,287 lei 615,257,602 | 0.00% 0.00% | 124,125,940 | 422 2024-03-11 | lei 4.96 | lei 4.97 | lei 4.96 | lei 4.97 | 0.06% 0.61% | 0.0000150916 | lei 21,937,293 lei 616,375,255 | 0.00% 0.00% | 124,125,940 | 411 2024-03-10 | lei 4.96 | lei 4.97 | lei 4.96 | lei 4.97 | -0.04% 0.97% | 0.0000157943 | lei 12,595,609 lei 616,390,216 | 0.00% 0.00% | 124,125,940 | 406 2024-03-09 | lei 4.96 | lei 4.97 | lei 4.96 | lei 4.97 | 0.02% 0.29% | 0.0000159657 | lei 12,490,631 lei 616,366,919 | 0.00% 0.00% | 124,125,940 | 398 2024-03-08 | lei 4.97 | lei 4.97 | lei 4.95 | lei 4.96 | -0.07% 1.05% | 0.000015984 | lei 19,772,980 lei 616,001,787 | 0.00% 0.00% | 124,125,940 | 397 2024-03-07 | lei 4.97 | lei 4.99 | lei 4.97 | lei 4.99 | 0.35% 1.21% | 0.0000162805 | lei 13,895,208 lei 619,424,074 | 0.00% 0.01% | 124,125,940 | 386 2024-03-06 | lei 4.98 | lei 5.00 | lei 4.97 | lei 5.00 | 0.36% 0.47% | 0.0000165176 | lei 32,747,767 lei 620,251,875 | 0.00% 0.01% | 124,125,940 | 372 2024-03-05 | lei 4.98 | lei 5.00 | lei 4.97 | lei 4.98 | -0.02% 0.20% | 0.000017186 | lei 14,590,235 lei 618,260,382 | 0.00% 0.01% | 124,125,940 | 391 2024-03-04 | lei 4.97 | lei 5.04 | lei 4.96 | lei 4.98 | 0.35% -0.23% | 0.0000161303 | lei 277,737 lei 617,979,066 | 0.00% 0.01% | 124,125,940 | 385 2024-03-03 | lei 4.99 | lei 4.99 | lei 4.94 | lei 4.97 | -0.58% 0.21% | 0.0000172796 | lei 41,239 lei 616,897,758 | 0.00% 0.01% | 124,125,940 | 376 2024-03-02 | lei 4.96 | lei 5.00 | lei 4.96 | lei 5.00 | 0.79% 0.69% | 0.0000176038 | lei 101,657 lei 620,335,595 | 0.00% 0.01% | 124,125,940 | 374 2024-03-01 | lei 4.95 | lei 4.96 | lei 4.95 | lei 4.96 | -0.02% -0.17% | 0.0000172591 | lei 16,991,475 lei 615,220,134 | 0.00% 0.01% | 124,125,940 | 358 2024-02-29 | lei 4.97 | lei 5.01 | lei 4.96 | lei 4.96 | -0.39% -0.14% | 0.0000176762 | lei 9,700,211 lei 615,386,562 | 0.00% 0.01% | 124,125,940 | 354 2024-02-28 | lei 4.97 | lei 4.98 | lei 4.95 | lei 4.97 | 0.05% 0.41% | 0.0000179352 | lei 14,418,171 lei 617,237,887 | 0.00% 0.01% | 124,125,940 |
|