CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,860,646,176,276 ||| 24h volum de schimb: lei 1,065,970,530,703 ||| criptomonede: 654

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
413 STASIS EURO (EURS)lei 4.97
$1.08
-0.18%
-1.02%
 0.0000153587lei 14,827,077 
lei 616,571,819 
0.00%
0.00%
 124,125,940 $6.82
EURS STASIS EURO =
RON

EURS/AUD - A$ 1.65
EURS/BGN - 1.95 лв.
EURS/BRL - R$ 5.40
EURS/CAD - C$ 1.47
EURS/CHF - Fr. 0.98
EURS/CNY - CN¥ 7.81
EURS/CZK - 25.30
EURS/DKK - kr. 7.45
EURS/EUR - 1.00
EURS/GBP - £ 0.86
EURS/HKD - HK$ 8.46
EURS/HRK - kn 7.44
EURS/HUF - Ft 394.47
EURS/IDR - Rp 17,165
EURS/ILS - 3.97
EURS/INR - 90.11
EURS/JPY - ¥ 163.64
EURS/KRW - 1,455.77
EURS/MXN - Mex$ 17.90
EURS/MYR - RM 5.12
EURS/NOK - kr 11.66
EURS/NZD - NZ$ 1.80
EURS/PHP - 60.83
EURS/PLN - 4.31
EURS/RON - lei 4.97
EURS/RUB - 99.95
EURS/SEK - kr 11.49
EURS/SGD - S$ 1.46
EURS/THB - ฿ 39.34
EURS/TRY - 34.93
EURS/USD - $ 1.08
EURS/ZAR - R 20.47
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
413
2024-03-28
lei 4.97lei 4.97lei 4.97lei 4.97-0.18%
-1.02%
 0.0000153587lei 14,827,077 
lei 616,571,819 
0.00%
0.00%
 124,125,940 
406
2024-03-27
lei 4.98lei 4.98lei 4.97lei 4.97-0.10%
-0.72%
 0.0000157293lei 15,227,789 
lei 616,847,458 
0.00%
0.00%
 124,125,940 
415
2024-03-26
lei 4.97lei 4.98lei 4.96lei 4.970.00%
-0.23%
 0.0000154332lei 13,946,269 
lei 616,960,147 
0.00%
0.00%
 124,125,940 
412
2024-03-25
lei 4.97lei 4.99lei 4.97lei 4.980.23%
-0.32%
 0.0000155057lei 10,782,634 
lei 618,203,884 
0.00%
0.00%
 124,125,940 
406
2024-03-24
lei 4.97lei 4.97lei 4.97lei 4.970.02%
-1.57%
 0.0000162453lei 5,738,951 
lei 617,460,792 
0.00%
0.00%
 124,125,940 
401
2024-03-23
lei 4.97lei 4.97lei 4.97lei 4.970.10%
-0.32%
 0.0000166905lei 8,245,440 
lei 617,376,817 
0.00%
0.01%
 124,125,940 
390
2024-03-22
lei 4.98lei 4.98lei 4.95lei 4.95-0.52%
-0.75%
 0.0000171336lei 12,495,426 
lei 614,777,045 
0.00%
0.01%
 124,125,940 
397
2024-03-21
lei 4.97lei 4.97lei 4.93lei 4.93-0.69%
-0.35%
 0.0000165146lei 18,565,709 
lei 611,547,737 
0.00%
0.01%
 124,125,940 
392
2024-03-20
lei 4.98lei 5.00lei 4.96lei 5.000.49%
-0.23%
 0.0000161455lei 20,990,628 
lei 620,441,805 
0.00%
0.01%
 124,125,940 
383
2024-03-19
lei 4.97lei 4.98lei 4.96lei 4.97-0.10%
-0.48%
 0.0000169969lei 20,047,887 
lei 616,548,875 
0.00%
0.01%
 124,125,940 
392
2024-03-18
lei 4.99lei 5.00lei 4.94lei 4.96-1.05%
-0.63%
 0.0000161126lei 17,045,122 
lei 616,209,208 
0.00%
0.01%
 124,125,940 
412
2024-03-17
lei 4.95lei 5.02lei 4.95lei 5.021.35%
0.50%
 0.000016069lei 784,322 
lei 622,775,525 
0.00%
0.00%
 124,125,940 
396
2024-03-16
lei 4.97lei 4.98lei 4.95lei 4.95-0.37%
-0.75%
 0.0000163349lei 14,247,493 
lei 614,582,843 
0.00%
0.01%
 124,125,940 
410
2024-03-15
lei 4.97lei 4.98lei 4.97lei 4.980.19%
-0.45%
 0.000015776lei 24,911,573 
lei 617,744,140 
0.00%
0.00%
 124,125,940 
425
2024-03-14
lei 4.97lei 4.97lei 4.93lei 4.93-0.82%
-0.70%
 0.0000152lei 23,913,238 
lei 612,277,728 
0.00%
0.00%
 124,125,940 
429
2024-03-13
lei 4.96lei 4.98lei 4.96lei 4.980.28%
0.47%
 0.0000149355lei 15,743,231 
lei 617,686,929 
0.00%
0.00%
 124,125,940 
423
2024-03-12
lei 4.97lei 4.98lei 4.95lei 4.96-0.22%
0.42%
 0.0000153354lei 18,528,287 
lei 615,257,602 
0.00%
0.00%
 124,125,940 
422
2024-03-11
lei 4.96lei 4.97lei 4.96lei 4.970.06%
0.61%
 0.0000150916lei 21,937,293 
lei 616,375,255 
0.00%
0.00%
 124,125,940 
411
2024-03-10
lei 4.96lei 4.97lei 4.96lei 4.97-0.04%
0.97%
 0.0000157943lei 12,595,609 
lei 616,390,216 
0.00%
0.00%
 124,125,940 
406
2024-03-09
lei 4.96lei 4.97lei 4.96lei 4.970.02%
0.29%
 0.0000159657lei 12,490,631 
lei 616,366,919 
0.00%
0.00%
 124,125,940 
398
2024-03-08
lei 4.97lei 4.97lei 4.95lei 4.96-0.07%
1.05%
 0.000015984lei 19,772,980 
lei 616,001,787 
0.00%
0.00%
 124,125,940 
397
2024-03-07
lei 4.97lei 4.99lei 4.97lei 4.990.35%
1.21%
 0.0000162805lei 13,895,208 
lei 619,424,074 
0.00%
0.01%
 124,125,940 
386
2024-03-06
lei 4.98lei 5.00lei 4.97lei 5.000.36%
0.47%
 0.0000165176lei 32,747,767 
lei 620,251,875 
0.00%
0.01%
 124,125,940 
372
2024-03-05
lei 4.98lei 5.00lei 4.97lei 4.98-0.02%
0.20%
 0.000017186lei 14,590,235 
lei 618,260,382 
0.00%
0.01%
 124,125,940 
391
2024-03-04
lei 4.97lei 5.04lei 4.96lei 4.980.35%
-0.23%
 0.0000161303lei 277,737 
lei 617,979,066 
0.00%
0.01%
 124,125,940 
385
2024-03-03
lei 4.99lei 4.99lei 4.94lei 4.97-0.58%
0.21%
 0.0000172796lei 41,239 
lei 616,897,758 
0.00%
0.01%
 124,125,940 
376
2024-03-02
lei 4.96lei 5.00lei 4.96lei 5.000.79%
0.69%
 0.0000176038lei 101,657 
lei 620,335,595 
0.00%
0.01%
 124,125,940 
374
2024-03-01
lei 4.95lei 4.96lei 4.95lei 4.96-0.02%
-0.17%
 0.0000172591lei 16,991,475 
lei 615,220,134 
0.00%
0.01%
 124,125,940 
358
2024-02-29
lei 4.97lei 5.01lei 4.96lei 4.96-0.39%
-0.14%
 0.0000176762lei 9,700,211 
lei 615,386,562 
0.00%
0.01%
 124,125,940 
354
2024-02-28
lei 4.97lei 4.98lei 4.95lei 4.970.05%
0.41%
 0.0000179352lei 14,418,171 
lei 617,237,887 
0.00%
0.01%
 124,125,940