CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,576,276,611,746 ||| 24h volum de schimb: lei 699,269,669,418 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
423 Stargate Finance (STG)lei 2.39
$0.51		-1.79%
-9.85%		 0.00000801496lei 55,351,973 
lei 487,492,266 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.30
$25.95
STG Stargate Finance =
RON

STG/AUD - A$ 0.80
STG/BGN - 0.94 лв.
STG/BRL - R$ 2.66
STG/CAD - C$ 0.71
STG/CHF - Fr. 0.47
STG/CNY - CN¥ 3.70
STG/CZK - Kč 12.11
STG/DKK - kr. 3.58
STG/EUR - € 0.48
STG/GBP - £ 0.41
STG/HKD - HK$ 4.00
STG/HRK - kn 3.62
STG/HUF - Ft 189.01
STG/IDR - Rp 8,286
STG/ILS - ₪ 1.92
STG/INR - ₹ 42.60
STG/JPY - ¥ 79.00
STG/KRW - ₩ 702.26
STG/MXN - Mex$ 8.74
STG/MYR - RM 2.44
STG/NOK - kr 5.63
STG/NZD - NZ$ 0.87
STG/PHP - ₱ 29.42
STG/PLN - zł 2.07
STG/RON - lei 2.39
STG/RUB - ₽ 47.98
STG/SEK - kr 5.58
STG/SGD - S$ 0.70
STG/THB - ฿ 18.81
STG/TRY - ₺ 16.60
STG/USD - $ 0.51
STG/ZAR - R 9.86
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
423
2024-04-20		lei 2.38lei 2.40lei 2.38lei 2.39-1.79%
-9.85%		 0.00000801496lei 55,351,973 
lei 487,492,266 		0.01%
0.00%		  204,338,417 
421
2024-04-19		lei 2.43lei 2.46lei 2.34lei 2.42-0.94%
-11.39%		 0.00000801034lei 97,986,271 
lei 493,796,389 		0.01%
0.00%		  204,338,417 
414
2024-04-18		lei 2.37lei 2.43lei 2.33lei 2.431.72%
-27.94%		 0.00000818355lei 62,649,166 
lei 495,721,281 		0.01%
0.00%		  204,338,417 
410
2024-04-17		lei 2.41lei 2.41lei 2.32lei 2.39-0.95%
-31.52%		 0.00000827524lei 65,467,504 
lei 487,702,358 		0.01%
0.00%		  204,338,417 
412
2024-04-16		lei 2.40lei 2.42lei 2.32lei 2.421.79%
-32.09%		 0.00000806079lei 100,996,350 
lei 494,669,112 		0.01%
0.00%		  204,338,417 
413
2024-04-15		lei 2.43lei 2.53lei 2.32lei 2.371.51%
-37.19%		 0.0000080046lei 111,436,560 
lei 483,752,205 		0.01%
0.00%		  204,338,417 
421
2024-04-14		lei 2.33lei 2.41lei 2.27lei 2.333.36%
-34.51%		 0.00000783938lei 188,277,261 
lei 477,050,595 		0.02%
0.00%		  204,338,417 
408
2024-04-13		lei 2.71lei 2.71lei 2.26lei 2.26-16.94%
-34.75%		 0.00000768449lei 184,797,587 
lei 461,536,328 		0.01%
0.00%		  204,338,417 
398
2024-04-12		lei 3.35lei 3.38lei 2.64lei 2.70-19.86%
-22.69%		 0.00000868lei 166,198,830 
lei 550,957,191 		0.01%
0.00%		  204,338,417 
378
2024-04-11		lei 3.42lei 3.43lei 3.34lei 3.34-3.15%
-4.77%		 0.0000102737lei 59,573,790 
lei 681,820,173 		0.01%
0.01%		  204,338,417 
371
2024-04-10		lei 3.45lei 3.45lei 3.32lei 3.41-2.21%
1.47%		 0.0000105609lei 82,543,565 
lei 696,919,697 		0.01%
0.01%		  204,338,417 
371
2024-04-09		lei 3.66lei 3.67lei 3.46lei 3.48-5.85%
7.97%		 0.0000109811lei 90,363,966 
lei 710,746,080 		0.01%
0.01%		  204,338,417 
363
2024-04-08		lei 3.52lei 3.70lei 3.52lei 3.705.67%
7.59%		 0.000011239lei 125,226,516 
lei 756,125,442 		0.01%
0.01%		  204,338,417 
365
2024-04-07		lei 3.42lei 3.58lei 3.41lei 3.502.99%
-0.28%		 0.000011045lei 86,534,369 
lei 714,595,431 		0.02%
0.01%		  204,338,417 
369
2024-04-06		lei 3.41lei 3.43lei 3.40lei 3.430.06%
-0.68%		 0.0000108199lei 44,524,990 
lei 699,953,610 		0.01%
0.01%		  204,338,417 
360
2024-04-05		lei 3.51lei 3.52lei 3.34lei 3.44-1.04%
-1.39%		 0.0000110783lei 117,935,285 
lei 702,511,895 		0.01%
0.01%		  204,338,417 
364
2024-04-04		lei 3.39lei 3.54lei 3.39lei 3.473.19%
-1.45%		 0.0000111506lei 246,429,438 
lei 709,629,111 		0.03%
0.01%		  204,338,417 
373
2024-04-03		lei 3.24lei 3.31lei 3.24lei 3.312.36%
-0.78%		 0.000010914lei 89,441,498 
lei 676,611,983 		0.01%
0.01%		  204,338,417 
375
2024-04-02		lei 3.45lei 3.45lei 3.19lei 3.26-4.79%
-6.92%		 0.00001072lei 153,928,383 
lei 666,363,603 		0.01%
0.01%		  204,338,417 
374
2024-04-01		lei 3.54lei 3.66lei 3.37lei 3.46-1.90%
-0.31%		 0.0000107569lei 206,588,738 
lei 706,666,190 		0.02%
0.01%		  204,338,417 
377
2024-03-31		lei 3.48lei 3.56lei 3.48lei 3.521.69%
3.97%		 0.0000107824lei 66,382,372 
lei 720,154,269 		0.01%
0.01%		  204,338,417 
379
2024-03-30		lei 3.58lei 3.58lei 3.46lei 3.46-2.09%
3.09%		 0.0000107867lei 74,472,202 
lei 707,778,972 		0.01%
0.01%		  204,338,417 
379
2024-03-29		lei 3.54lei 3.55lei 3.41lei 3.550.01%
6.59%		 0.0000110116lei 145,704,015 
lei 724,555,307 		0.02%
0.01%		  204,338,417 
380
2024-03-28		lei 3.33lei 3.56lei 3.32lei 3.535.87%
5.28%		 0.0000108484lei 138,921,296 
lei 721,825,049 		0.02%
0.01%		  204,338,417 
387
2024-03-27		lei 3.51lei 3.51lei 3.28lei 3.32-3.80%
1.03%		 0.0000105117lei 145,686,154 
lei 678,625,576 		0.01%
0.01%		  204,338,417 
378
2024-03-26		lei 3.43lei 3.52lei 3.41lei 3.491.06%
12.25%		 0.000010832lei 145,548,486 
lei 712,848,884 		0.02%
0.01%		  204,338,417 
376
2024-03-25		lei 3.38lei 3.48lei 3.38lei 3.441.99%
-2.50%		 0.0000107083lei 94,447,275 
lei 702,826,817 		0.01%
0.01%		  204,338,417 
374
2024-03-24		lei 3.36lei 3.38lei 3.30lei 3.380.49%
-5.99%		 0.0000110259lei 81,782,652 
lei 689,893,737 		0.01%
0.01%		  204,338,417 
368
2024-03-23		lei 3.34lei 3.39lei 3.34lei 3.361.18%
-3.97%		 0.0000112659lei 87,791,404 
lei 686,017,357 		0.01%
0.01%		  204,338,417 
362
2024-03-22		lei 3.37lei 3.48lei 3.30lei 3.31-1.22%
-9.61%		 0.0000114483lei 146,932,062 
lei 676,232,956 		0.02%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s