|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,169,939,017,816 ||| 24h volum de schimb: lei 593,202,839,112 ||| criptomonede: 688
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 492  488 | 2024-04-17
486 | 2024-04-18 | +2
490 | 2024-04-19 | -4
489 | 2024-04-20 | +1
498 | 2024-04-21 | -9
495 | 2024-04-22 | +3
492 | 2024-04-23 | +3
-4 |  Star Atlas (ATLAS) | lei 0.02
$0.01 | -5.09%
2.62% | 0.0000000790175 | lei 12,959,295
lei 384,057,792 | 0.00%
0.00% | 15,714,236,102
36,000,000,000 | $4.18
$9.57 | |
ATLAS/AUD - A$ 0.01
ATLAS/BGN - 0.01 лв.
ATLAS/BRL - R$ 0.03
ATLAS/CAD - C$ 0.01
ATLAS/CHF - Fr. 0.00
ATLAS/CNY - CN¥ 0.04
ATLAS/CZK - Kč 0.12
ATLAS/DKK - kr. 0.04
ATLAS/EUR - € 0.00
ATLAS/GBP - £ 0.00
ATLAS/HKD - HK$ 0.04
ATLAS/HRK - kn 0.04
ATLAS/HUF - Ft 1.94
ATLAS/IDR - Rp 85
ATLAS/ILS - ₪ 0.02
ATLAS/INR - ₹ 0.44
ATLAS/JPY - ¥ 0.81
ATLAS/KRW - ₩ 7.21
ATLAS/MXN - Mex$ 0.09
ATLAS/MYR - RM 0.03
ATLAS/NOK - kr 0.06
ATLAS/NZD - NZ$ 0.01
ATLAS/PHP - ₱ 0.30
ATLAS/PLN - zł 0.02
ATLAS/RON - lei 0.02
ATLAS/RUB - ₽ 0.49
ATLAS/SEK - kr 0.06
ATLAS/SGD - S$ 0.01
ATLAS/THB - ฿ 0.19
ATLAS/TRY - ₺ 0.17
ATLAS/USD - $ 0.01
ATLAS/ZAR - R 0.10
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 492
2024-04-23 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -5.09%
2.62% | 0.0000000790175 | lei 12,959,295
lei 384,057,792 | 0.00%
0.00% | 15,714,236,102 | 495
2024-04-22 | lei 0.02 | lei 0.03 | lei 0.02 | lei 0.02 | 4.36%
0.97% | 0.0000000798154 | lei 16,612,414
lei 389,517,031 | 0.00%
0.00% | 15,713,824,533 | 498
2024-04-21 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -4.16%
-4.85% | 0.0000000785613 | lei 11,617,612
lei 373,515,803 | 0.00%
0.00% | 15,712,983,390 | 489
2024-04-20 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 5.31%
-3.65% | 0.0000000814363 | lei 11,332,592
lei 386,480,182 | 0.00%
0.00% | 15,712,524,063 | 490
2024-04-19 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.69%
-19.97% | 0.0000000776086 | lei 9,586,286
lei 367,865,887 | 0.00%
0.00% | 15,712,039,126 | 486
2024-04-18 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 3.99%
-28.47% | 0.0000000798856 | lei 10,079,413
lei 372,076,246 | 0.00%
0.00% | 15,711,496,967 | 488
2024-04-17 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -5.21%
-32.90% | 0.0000000790939 | lei 9,239,513
lei 358,398,460 | 0.00%
0.00% | 15,710,817,845 | 480
2024-04-16 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.99%
-28.35% | 0.0000000805241 | lei 17,141,843
lei 379,919,949 | 0.00%
0.00% | 15,710,110,010 | 470
2024-04-15 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.02 | -1.66%
-29.57% | 0.0000000830523 | lei 17,086,151
lei 384,207,565 | 0.00%
0.00% | 15,641,590,999 | 467
2024-04-14 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.03 | 3.10%
-27.63% | 0.00000008396 | lei 14,054,945
lei 391,064,772 | 0.00%
0.00% | 15,640,242,723 | 455
2024-04-13 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.02 | -16.88%
-26.17% | 0.0000000825092 | lei 14,929,539
lei 379,281,602 | 0.00%
0.00% | 15,639,355,019 | 455
2024-04-12 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -12.67%
-10.15% | 0.0000000935005 | lei 18,926,240
lei 454,215,745 | 0.00%
0.00% | 15,638,693,509 | 453
2024-04-11 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.66%
1.24% | 0.000000102782 | lei 9,897,427
lei 520,337,918 | 0.00%
0.00% | 15,587,467,615 | 455
2024-04-10 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.24%
1.71% | 0.000000103007 | lei 11,767,008
lei 518,502,398 | 0.00%
0.00% | 15,586,600,940 | 461
2024-04-09 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -3.66%
-4.52% | 0.000000103966 | lei 11,159,890
lei 510,908,990 | 0.00%
0.00% | 15,514,344,386 | 457
2024-04-08 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 2.30%
-8.39% | 0.000000104838 | lei 12,443,338
lei 535,475,906 | 0.00%
0.00% | 15,513,249,389 | 450
2024-04-07 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 5.19%
-6.23% | 0.000000107047 | lei 15,156,132
lei 525,716,327 | 0.00%
0.00% | 15,510,669,455 | 458
2024-04-06 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.88%
-11.89% | 0.000000101149 | lei 9,638,596
lei 496,202,432 | 0.00%
0.00% | 15,495,371,556 | 454
2024-04-05 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -1.86%
-12.43% | 0.000000103006 | lei 11,799,244
lei 495,299,482 | 0.00%
0.00% | 15,494,463,735 | 457
2024-04-04 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.20%
-10.71% | 0.000000104936 | lei 12,898,905
lei 506,357,965 | 0.00%
0.00% | 15,493,532,372 | 453
2024-04-03 | lei 0.03 | lei 0.04 | lei 0.03 | lei 0.03 | -7.55%
-12.39% | 0.000000106327 | lei 15,710,655
lei 497,582,331 | 0.00%
0.00% | 15,424,633,403 | 438
2024-04-02 | lei 0.04 | lei 0.04 | lei 0.03 | lei 0.04 | -9.47%
-8.19% | 0.000000115145 | lei 23,111,269
lei 540,242,198 | 0.00%
0.00% | 15,423,288,747 | 432
2024-04-01 | lei 0.04 | lei 0.04 | lei 0.03 | lei 0.04 | -2.57%
-5.15% | 0.000000117728 | lei 23,515,816
lei 583,668,300 | 0.00%
0.00% | 15,420,880,474 | 430
2024-03-31 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 6.97%
7.35% | 0.000000118859 | lei 16,788,632
lei 599,043,669 | 0.00%
0.00% | 15,419,437,321 | 438
2024-03-30 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -1.11%
-1.45% | 0.00000011304 | lei 19,097,147
lei 559,666,440 | 0.00%
0.00% | 15,418,265,873 | 436
2024-03-29 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -0.16%
8.61% | 0.000000114186 | lei 19,724,547
lei 565,035,382 | 0.00%
0.00% | 15,367,091,547 | 440
2024-03-28 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 0.71%
2.69% | 0.000000112751 | lei 15,328,606
lei 564,116,658 | 0.00%
0.00% | 15,365,016,354 | 435
2024-03-27 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -0.91%
-6.69% | 0.000000115967 | lei 17,333,181
lei 562,891,208 | 0.00%
0.00% | 15,363,225,639 | 434
2024-03-26 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -5.82%
5.14% | 0.000000116122 | lei 15,952,075
lei 574,496,935 | 0.00%
0.00% | 15,361,566,788 | 421
2024-03-25 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 9.20%
-3.58% | 0.000000121901 | lei 22,898,729
lei 601,424,296 | 0.00%
0.00% | 15,360,168,909 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0059 s