Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,792,094,416,041 ||| 24h volum de schimb: lei 757,085,440,579 ||| criptomonede: 695
POLIS/AUD - A$ 0.47 POLIS/BGN - 0.55 лв. POLIS/BRL - R$ 1.56 POLIS/CAD - C$ 0.41 POLIS/CHF - Fr. 0.27 POLIS/CNY - CN¥ 2.17 POLIS/CZK - Kč 7.11 POLIS/DKK - kr. 2.10
POLIS/EUR - € 0.28 POLIS/GBP - £ 0.24 POLIS/HKD - HK$ 2.35 POLIS/HRK - kn 2.13 POLIS/HUF - Ft 111.04 POLIS/IDR - Rp 4,868 POLIS/ILS - ₪ 1.13 POLIS/INR - ₹ 25.03
POLIS/JPY - ¥ 46.41 POLIS/KRW - ₩ 412.58 POLIS/MXN - Mex$ 5.13 POLIS/MYR - RM 1.44 POLIS/NOK - kr 3.31 POLIS/NZD - NZ$ 0.51 POLIS/PHP - ₱ 17.28 POLIS/PLN - zł 1.21
POLIS/RON - lei 1.40 POLIS/RUB - ₽ 28.19 POLIS/SEK - kr 3.28 POLIS/SGD - S$ 0.41 POLIS/THB - ฿ 11.05 POLIS/TRY - ₺ 9.75 POLIS/USD - $ 0.30 POLIS/ZAR - R 5.79
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 500 2024-04-20 | lei 1.40 | lei 1.40 | lei 1.40 | lei 1.40 | 7.01% -8.49% | 0.00000469949 | lei 3,071,120 lei 348,710,787 | 0.00% 0.00% | 248,789,502 | 499 2024-04-19 | lei 1.42 | lei 1.42 | lei 1.34 | lei 1.40 | -1.60% -10.75% | 0.00000465505 | lei 3,241,567 lei 349,384,689 | 0.00% 0.00% | 248,789,502 | 494 2024-04-18 | lei 1.32 | lei 1.42 | lei 1.32 | lei 1.42 | 5.08% -20.66% | 0.00000479506 | lei 3,207,457 lei 353,648,382 | 0.00% 0.00% | 248,789,502 | 496 2024-04-17 | lei 1.38 | lei 1.38 | lei 1.30 | lei 1.36 | -2.58% -24.23% | 0.00000470216 | lei 3,345,575 lei 337,406,507 | 0.00% 0.00% | 248,789,502 | 494 2024-04-16 | lei 1.41 | lei 1.41 | lei 1.30 | lei 1.40 | -2.84% -19.84% | 0.00000465622 | lei 4,542,874 lei 347,898,610 | 0.00% 0.00% | 248,789,502 | 487 2024-04-15 | lei 1.52 | lei 1.64 | lei 1.43 | lei 1.43 | 0.93% -22.50% | 0.00000484443 | lei 5,437,379 lei 356,457,985 | 0.00% 0.00% | 248,789,502 | 488 2024-04-14 | lei 1.42 | lei 1.46 | lei 1.34 | lei 1.42 | 7.61% -22.44% | 0.00000477207 | lei 3,918,571 lei 353,567,012 | 0.00% 0.00% | 248,789,502 | 493 2024-04-13 | lei 1.58 | lei 1.60 | lei 1.32 | lei 1.32 | -15.93% -23.32% | 0.00000449318 | lei 4,489,658 lei 328,569,199 | 0.00% 0.00% | 248,789,502 | 486 2024-04-12 | lei 1.76 | lei 1.79 | lei 1.50 | lei 1.57 | -12.12% -9.84% | 0.00000504631 | lei 5,670,515 lei 389,990,205 | 0.00% 0.00% | 248,789,502 | 491 2024-04-11 | lei 1.74 | lei 1.78 | lei 1.72 | lei 1.77 | 0.23% -1.38% | 0.00000546051 | lei 2,832,578 lei 441,224,998 | 0.00% 0.00% | 248,789,502 | 497 2024-04-10 | lei 1.72 | lei 1.76 | lei 1.68 | lei 1.75 | 1.39% -2.12% | 0.00000542344 | lei 3,581,908 lei 435,751,114 | 0.00% 0.00% | 248,789,502 | 500 2024-04-09 | lei 1.82 | lei 1.82 | lei 1.70 | lei 1.70 | -6.06% -10.61% | 0.00000537398 | lei 2,861,661 lei 421,221,783 | 0.00% 0.00% | 247,456,169 | 492 2024-04-08 | lei 1.81 | lei 1.91 | lei 1.78 | lei 1.81 | 0.55% -13.46% | 0.0000055078 | lei 3,244,503 lei 448,739,624 | 0.00% 0.00% | 247,456,169 | 488 2024-04-07 | lei 1.77 | lei 1.83 | lei 1.77 | lei 1.80 | 6.38% -17.81% | 0.00000567711 | lei 2,852,533 lei 444,806,104 | 0.00% 0.00% | 247,456,169 | 490 2024-04-06 | lei 1.69 | lei 1.71 | lei 1.65 | lei 1.70 | -0.89% -26.41% | 0.00000536543 | lei 3,116,700 lei 420,337,488 | 0.00% 0.00% | 247,456,169 | 482 2024-04-05 | lei 1.79 | lei 1.79 | lei 1.71 | lei 1.72 | -3.49% -17.25% | 0.00000554196 | lei 2,791,499 lei 425,588,700 | 0.00% 0.00% | 247,456,169 | 479 2024-04-04 | lei 1.82 | lei 1.84 | lei 1.75 | lei 1.78 | -0.52% -14.19% | 0.00000572283 | lei 2,536,029 lei 441,055,702 | 0.00% 0.00% | 247,456,169 | 475 2024-04-03 | lei 1.89 | lei 1.92 | lei 1.80 | lei 1.80 | -6.46% -13.69% | 0.00000593823 | lei 4,153,758 lei 445,821,662 | 0.00% 0.00% | 247,456,169 | 464 2024-04-02 | lei 2.06 | lei 2.07 | lei 1.87 | lei 1.93 | -7.52% -9.86% | 0.00000635907 | lei 6,423,463 lei 478,695,626 | 0.00% 0.00% | 247,456,169 | 453 2024-04-01 | lei 2.26 | lei 2.26 | lei 2.02 | lei 2.11 | -6.20% -7.44% | 0.00000655317 | lei 4,454,527 lei 521,345,703 | 0.00% 0.00% | 247,456,169 | 445 2024-03-31 | lei 2.33 | lei 2.35 | lei 2.19 | lei 2.25 | -3.11% 5.04% | 0.0000068702 | lei 4,262,279 lei 555,683,100 | 0.00% 0.00% | 247,456,169 | 432 2024-03-30 | lei 2.17 | lei 2.33 | lei 2.13 | lei 2.32 | 10.47% 8.08% | 0.0000072139 | lei 6,621,936 lei 573,229,600 | 0.00% 0.00% | 247,456,173 | 455 2024-03-29 | lei 2.11 | lei 2.11 | lei 2.05 | lei 2.10 | 0.61% 2.70% | 0.00000652974 | lei 3,211,681 lei 520,315,185 | 0.00% 0.00% | 247,456,178 | 460 2024-03-28 | lei 2.09 | lei 2.09 | lei 2.02 | lei 2.08 | -0.25% -7.27% | 0.00000639076 | lei 3,053,112 lei 514,953,239 | 0.00% 0.00% | 247,456,178 | 453 2024-03-27 | lei 2.06 | lei 2.13 | lei 2.04 | lei 2.08 | -0.07% -7.42% | 0.00000657437 | lei 5,226,643 lei 513,995,080 | 0.00% 0.00% | 247,456,178 | 455 2024-03-26 | lei 2.19 | lei 2.22 | lei 2.07 | lei 2.08 | -7.97% 0.35% | 0.00000647227 | lei 5,627,043 lei 515,813,827 | 0.00% 0.00% | 247,456,178 | 432 2024-03-25 | lei 2.17 | lei 2.26 | lei 2.13 | lei 2.24 | 6.69% -3.34% | 0.00000698804 | lei 4,668,676 lei 555,432,596 | 0.00% 0.00% | 247,456,185 | 440 2024-03-24 | lei 2.17 | lei 2.17 | lei 2.02 | lei 2.11 | -1.37% -18.53% | 0.00000687807 | lei 3,524,123 lei 521,176,430 | 0.00% 0.00% | 247,456,185 | 435 2024-03-23 | lei 2.09 | lei 2.21 | lei 2.08 | lei 2.14 | 4.84% -14.71% | 0.00000718653 | lei 4,181,758 lei 529,950,500 | 0.00% 0.00% | 247,456,185 | 438 2024-03-22 | lei 2.25 | lei 2.25 | lei 2.02 | lei 2.04 | -8.97% -23.06% | 0.00000704541 | lei 4,200,530 lei 503,977,608 | 0.00% 0.00% | 247,456,185 |
|