CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,861,773,167,768 ||| 24h volum de schimb: lei 917,666,691,054 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
371 STP (STPT)lei 0.38
$0.08
0.21%
13.94%
 0.00000117021lei 106,403,042 
lei 739,390,898 
0.01%
0.01%
 1,942,420,283 $8.18
STPT STP =
RON

STPT/AUD - A$ 0.13
STPT/BGN - 0.15 лв.
STPT/BRL - R$ 0.41
STPT/CAD - C$ 0.11
STPT/CHF - Fr. 0.07
STPT/CNY - CN¥ 0.60
STPT/CZK - 1.94
STPT/DKK - kr. 0.57
STPT/EUR - 0.08
STPT/GBP - £ 0.07
STPT/HKD - HK$ 0.65
STPT/HRK - kn 0.57
STPT/HUF - Ft 30.23
STPT/IDR - Rp 1,315
STPT/ILS - 0.30
STPT/INR - 6.91
STPT/JPY - ¥ 12.54
STPT/KRW - 111.56
STPT/MXN - Mex$ 1.37
STPT/MYR - RM 0.39
STPT/NOK - kr 0.89
STPT/NZD - NZ$ 0.14
STPT/PHP - 4.66
STPT/PLN - 0.33
STPT/RON - lei 0.38
STPT/RUB - 7.66
STPT/SEK - kr 0.88
STPT/SGD - S$ 0.11
STPT/THB - ฿ 3.01
STPT/TRY - 2.68
STPT/USD - $ 0.08
STPT/ZAR - R 1.57
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
371
2024-03-28
lei 0.38lei 0.39lei 0.37lei 0.380.21%
13.94%
 0.00000117021lei 106,403,042 
lei 739,390,898 
0.01%
0.01%
 1,942,420,283 
358
2024-03-27
lei 0.40lei 0.40lei 0.37lei 0.39-1.24%
29.89%
 0.0000012213lei 153,597,052 
lei 749,499,731 
0.01%
0.01%
 1,942,420,283 
361
2024-03-26
lei 0.37lei 0.39lei 0.37lei 0.398.15%
45.10%
 0.00000121883lei 97,363,429 
lei 762,473,038 
0.01%
0.01%
 1,942,420,283 
387
2024-03-25
lei 0.34lei 0.36lei 0.34lei 0.354.46%
15.23%
 0.00000109507lei 48,335,763 
lei 683,220,723 
0.00%
0.01%
 1,942,420,283 
386
2024-03-24
lei 0.32lei 0.34lei 0.31lei 0.345.90%
-1.07%
 0.00000110085lei 46,383,006 
lei 654,775,175 
0.01%
0.01%
 1,942,420,283 
400
2024-03-23
lei 0.32lei 0.32lei 0.31lei 0.32-1.13%
-3.52%
 0.00000107012lei 28,751,481 
lei 619,430,716 
0.00%
0.01%
 1,942,420,283 
384
2024-03-22
lei 0.34lei 0.34lei 0.31lei 0.32-5.13%
-13.05%
 0.00000111316lei 47,096,041 
lei 625,041,975 
0.00%
0.01%
 1,942,420,283 
376
2024-03-21
lei 0.30lei 0.34lei 0.30lei 0.3413.89%
-14.56%
 0.00000112896lei 142,288,808 
lei 654,216,945 
0.01%
0.01%
 1,942,420,283 
414
2024-03-20
lei 0.27lei 0.30lei 0.26lei 0.309.91%
-28.35%
 0.000000959019lei 54,473,797 
lei 576,710,006 
0.00%
0.00%
 1,942,420,283 
410
2024-03-19
lei 0.30lei 0.30lei 0.27lei 0.28-7.51%
-26.93%
 0.000000961355lei 59,537,665 
lei 545,711,487 
0.00%
0.00%
 1,942,420,283 
406
2024-03-18
lei 0.31lei 0.34lei 0.30lei 0.30-11.97%
-22.11%
 0.000000977495lei 44,775,247 
lei 585,000,942 
0.00%
0.00%
 1,942,420,283 
389
2024-03-17
lei 0.33lei 0.34lei 0.31lei 0.343.74%
-5.08%
 0.00000109582lei 63,201,794 
lei 664,603,178 
0.01%
0.01%
 1,942,420,283 
384
2024-03-16
lei 0.36lei 0.36lei 0.33lei 0.33-7.92%
-9.06%
 0.00000108946lei 57,821,195 
lei 641,440,469 
0.00%
0.01%
 1,942,420,283 
375
2024-03-15
lei 0.40lei 0.40lei 0.35lei 0.37-8.38%
4.10%
 0.00000116437lei 113,099,434 
lei 713,482,638 
0.01%
0.01%
 1,942,420,283 
368
2024-03-14
lei 0.41lei 0.41lei 0.37lei 0.40-3.43%
17.77%
 0.00000122697lei 153,495,616 
lei 773,429,251 
0.01%
0.01%
 1,942,420,283 
365
2024-03-13
lei 0.39lei 0.41lei 0.39lei 0.417.61%
29.79%
 0.00000123455lei 142,275,750 
lei 798,987,007 
0.01%
0.01%
 1,942,420,283 
390
2024-03-12
lei 0.39lei 0.39lei 0.37lei 0.37-4.26%
22.68%
 0.00000113834lei 94,491,078 
lei 714,682,522 
0.01%
0.01%
 1,942,420,283 
377
2024-03-11
lei 0.36lei 0.39lei 0.36lei 0.388.01%
19.88%
 0.00000116756lei 297,099,782 
lei 746,220,144 
0.02%
0.01%
 1,942,420,283 
387
2024-03-10
lei 0.36lei 0.36lei 0.36lei 0.360.69%
15.40%
 0.00000115663lei 90,991,749 
lei 706,363,171 
0.01%
0.01%
 1,942,420,283 
389
2024-03-09
lei 0.35lei 0.36lei 0.35lei 0.363.02%
12.53%
 0.00000116055lei 91,913,605 
lei 701,124,154 
0.01%
0.01%
 1,942,420,283 
386
2024-03-08
lei 0.34lei 0.35lei 0.34lei 0.342.04%
8.33%
 0.00000111094lei 112,381,164 
lei 669,990,036 
0.01%
0.01%
 1,942,420,283 
385
2024-03-07
lei 0.33lei 0.34lei 0.33lei 0.346.38%
16.03%
 0.00000110818lei 153,121,552 
lei 659,801,342 
0.01%
0.01%
 1,942,420,283 
384
2024-03-06
lei 0.31lei 0.32lei 0.30lei 0.326.05%
13.20%
 0.00000106055lei 64,020,545 
lei 623,207,009 
0.00%
0.01%
 1,942,420,283 
379
2024-03-05
lei 0.32lei 0.33lei 0.30lei 0.31-5.25%
13.21%
 0.0000010727lei 132,422,446 
lei 603,885,838 
0.01%
0.01%
 1,942,420,283 
383
2024-03-04
lei 0.32lei 0.33lei 0.32lei 0.333.16%
18.16%
 0.0000010624lei 71,436,026 
lei 636,946,336 
0.00%
0.01%
 1,942,420,283 
380
2024-03-03
lei 0.33lei 0.33lei 0.31lei 0.32-1.32%
17.42%
 0.00000111133lei 63,925,219 
lei 620,872,970 
0.01%
0.01%
 1,942,420,283 
375
2024-03-02
lei 0.32lei 0.33lei 0.31lei 0.320.22%
16.69%
 0.0000011347lei 94,310,693 
lei 625,719,959 
0.01%
0.01%
 1,942,420,283 
369
2024-03-01
lei 0.30lei 0.32lei 0.30lei 0.327.75%
15.70%
 0.00000111875lei 97,714,941 
lei 624,060,370 
0.01%
0.01%
 1,942,420,283 
375
2024-02-29
lei 0.29lei 0.30lei 0.29lei 0.293.79%
4.92%
 0.00000104954lei 84,071,978 
lei 571,795,200 
0.01%
0.01%
 1,942,420,283 
380
2024-02-28
lei 0.28lei 0.29lei 0.28lei 0.282.57%
3.79%
 0.0000010158lei 78,105,348 
lei 547,063,458 
0.01%
0.00%
 1,942,420,283