Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,861,773,167,768 ||| 24h volum de schimb: lei 917,666,691,054 ||| criptomonede: 658
STPT/AUD - A$ 0.13 STPT/BGN - 0.15 лв. STPT/BRL - R$ 0.41 STPT/CAD - C$ 0.11 STPT/CHF - Fr. 0.07 STPT/CNY - CN¥ 0.60 STPT/CZK - Kč 1.94 STPT/DKK - kr. 0.57
STPT/EUR - € 0.08 STPT/GBP - £ 0.07 STPT/HKD - HK$ 0.65 STPT/HRK - kn 0.57 STPT/HUF - Ft 30.23 STPT/IDR - Rp 1,315 STPT/ILS - ₪ 0.30 STPT/INR - ₹ 6.91
STPT/JPY - ¥ 12.54 STPT/KRW - ₩ 111.56 STPT/MXN - Mex$ 1.37 STPT/MYR - RM 0.39 STPT/NOK - kr 0.89 STPT/NZD - NZ$ 0.14 STPT/PHP - ₱ 4.66 STPT/PLN - zł 0.33
STPT/RON - lei 0.38 STPT/RUB - ₽ 7.66 STPT/SEK - kr 0.88 STPT/SGD - S$ 0.11 STPT/THB - ฿ 3.01 STPT/TRY - ₺ 2.68 STPT/USD - $ 0.08 STPT/ZAR - R 1.57
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 371 2024-03-28 | lei 0.38 | lei 0.39 | lei 0.37 | lei 0.38 | 0.21% 13.94% | 0.00000117021 | lei 106,403,042 lei 739,390,898 | 0.01% 0.01% | 1,942,420,283 | 358 2024-03-27 | lei 0.40 | lei 0.40 | lei 0.37 | lei 0.39 | -1.24% 29.89% | 0.0000012213 | lei 153,597,052 lei 749,499,731 | 0.01% 0.01% | 1,942,420,283 | 361 2024-03-26 | lei 0.37 | lei 0.39 | lei 0.37 | lei 0.39 | 8.15% 45.10% | 0.00000121883 | lei 97,363,429 lei 762,473,038 | 0.01% 0.01% | 1,942,420,283 | 387 2024-03-25 | lei 0.34 | lei 0.36 | lei 0.34 | lei 0.35 | 4.46% 15.23% | 0.00000109507 | lei 48,335,763 lei 683,220,723 | 0.00% 0.01% | 1,942,420,283 | 386 2024-03-24 | lei 0.32 | lei 0.34 | lei 0.31 | lei 0.34 | 5.90% -1.07% | 0.00000110085 | lei 46,383,006 lei 654,775,175 | 0.01% 0.01% | 1,942,420,283 | 400 2024-03-23 | lei 0.32 | lei 0.32 | lei 0.31 | lei 0.32 | -1.13% -3.52% | 0.00000107012 | lei 28,751,481 lei 619,430,716 | 0.00% 0.01% | 1,942,420,283 | 384 2024-03-22 | lei 0.34 | lei 0.34 | lei 0.31 | lei 0.32 | -5.13% -13.05% | 0.00000111316 | lei 47,096,041 lei 625,041,975 | 0.00% 0.01% | 1,942,420,283 | 376 2024-03-21 | lei 0.30 | lei 0.34 | lei 0.30 | lei 0.34 | 13.89% -14.56% | 0.00000112896 | lei 142,288,808 lei 654,216,945 | 0.01% 0.01% | 1,942,420,283 | 414 2024-03-20 | lei 0.27 | lei 0.30 | lei 0.26 | lei 0.30 | 9.91% -28.35% | 0.000000959019 | lei 54,473,797 lei 576,710,006 | 0.00% 0.00% | 1,942,420,283 | 410 2024-03-19 | lei 0.30 | lei 0.30 | lei 0.27 | lei 0.28 | -7.51% -26.93% | 0.000000961355 | lei 59,537,665 lei 545,711,487 | 0.00% 0.00% | 1,942,420,283 | 406 2024-03-18 | lei 0.31 | lei 0.34 | lei 0.30 | lei 0.30 | -11.97% -22.11% | 0.000000977495 | lei 44,775,247 lei 585,000,942 | 0.00% 0.00% | 1,942,420,283 | 389 2024-03-17 | lei 0.33 | lei 0.34 | lei 0.31 | lei 0.34 | 3.74% -5.08% | 0.00000109582 | lei 63,201,794 lei 664,603,178 | 0.01% 0.01% | 1,942,420,283 | 384 2024-03-16 | lei 0.36 | lei 0.36 | lei 0.33 | lei 0.33 | -7.92% -9.06% | 0.00000108946 | lei 57,821,195 lei 641,440,469 | 0.00% 0.01% | 1,942,420,283 | 375 2024-03-15 | lei 0.40 | lei 0.40 | lei 0.35 | lei 0.37 | -8.38% 4.10% | 0.00000116437 | lei 113,099,434 lei 713,482,638 | 0.01% 0.01% | 1,942,420,283 | 368 2024-03-14 | lei 0.41 | lei 0.41 | lei 0.37 | lei 0.40 | -3.43% 17.77% | 0.00000122697 | lei 153,495,616 lei 773,429,251 | 0.01% 0.01% | 1,942,420,283 | 365 2024-03-13 | lei 0.39 | lei 0.41 | lei 0.39 | lei 0.41 | 7.61% 29.79% | 0.00000123455 | lei 142,275,750 lei 798,987,007 | 0.01% 0.01% | 1,942,420,283 | 390 2024-03-12 | lei 0.39 | lei 0.39 | lei 0.37 | lei 0.37 | -4.26% 22.68% | 0.00000113834 | lei 94,491,078 lei 714,682,522 | 0.01% 0.01% | 1,942,420,283 | 377 2024-03-11 | lei 0.36 | lei 0.39 | lei 0.36 | lei 0.38 | 8.01% 19.88% | 0.00000116756 | lei 297,099,782 lei 746,220,144 | 0.02% 0.01% | 1,942,420,283 | 387 2024-03-10 | lei 0.36 | lei 0.36 | lei 0.36 | lei 0.36 | 0.69% 15.40% | 0.00000115663 | lei 90,991,749 lei 706,363,171 | 0.01% 0.01% | 1,942,420,283 | 389 2024-03-09 | lei 0.35 | lei 0.36 | lei 0.35 | lei 0.36 | 3.02% 12.53% | 0.00000116055 | lei 91,913,605 lei 701,124,154 | 0.01% 0.01% | 1,942,420,283 | 386 2024-03-08 | lei 0.34 | lei 0.35 | lei 0.34 | lei 0.34 | 2.04% 8.33% | 0.00000111094 | lei 112,381,164 lei 669,990,036 | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-07 | lei 0.33 | lei 0.34 | lei 0.33 | lei 0.34 | 6.38% 16.03% | 0.00000110818 | lei 153,121,552 lei 659,801,342 | 0.01% 0.01% | 1,942,420,283 | 384 2024-03-06 | lei 0.31 | lei 0.32 | lei 0.30 | lei 0.32 | 6.05% 13.20% | 0.00000106055 | lei 64,020,545 lei 623,207,009 | 0.00% 0.01% | 1,942,420,283 | 379 2024-03-05 | lei 0.32 | lei 0.33 | lei 0.30 | lei 0.31 | -5.25% 13.21% | 0.0000010727 | lei 132,422,446 lei 603,885,838 | 0.01% 0.01% | 1,942,420,283 | 383 2024-03-04 | lei 0.32 | lei 0.33 | lei 0.32 | lei 0.33 | 3.16% 18.16% | 0.0000010624 | lei 71,436,026 lei 636,946,336 | 0.00% 0.01% | 1,942,420,283 | 380 2024-03-03 | lei 0.33 | lei 0.33 | lei 0.31 | lei 0.32 | -1.32% 17.42% | 0.00000111133 | lei 63,925,219 lei 620,872,970 | 0.01% 0.01% | 1,942,420,283 | 375 2024-03-02 | lei 0.32 | lei 0.33 | lei 0.31 | lei 0.32 | 0.22% 16.69% | 0.0000011347 | lei 94,310,693 lei 625,719,959 | 0.01% 0.01% | 1,942,420,283 | 369 2024-03-01 | lei 0.30 | lei 0.32 | lei 0.30 | lei 0.32 | 7.75% 15.70% | 0.00000111875 | lei 97,714,941 lei 624,060,370 | 0.01% 0.01% | 1,942,420,283 | 375 2024-02-29 | lei 0.29 | lei 0.30 | lei 0.29 | lei 0.29 | 3.79% 4.92% | 0.00000104954 | lei 84,071,978 lei 571,795,200 | 0.01% 0.01% | 1,942,420,283 | 380 2024-02-28 | lei 0.28 | lei 0.29 | lei 0.28 | lei 0.28 | 2.57% 3.79% | 0.0000010158 | lei 78,105,348 lei 547,063,458 | 0.01% 0.00% | 1,942,420,283 |
|