ssv.network (SSV) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,662,788,252,144 ||| 24h volum de schimb: lei 835,217,851,451 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
169	ssv.network (SSV)	lei 179.04 $38.34	8.60% -5.72%	0.00059767	lei 119,812,135 lei 1,790,427,783	0.01% 0.02%	10,000,000 11,012,871	$19.48 $21.45

SSV/AUD - A$ 59.76
SSV/BGN - 70.40 лв.
SSV/BRL - R$ 199.52
SSV/CAD - C$ 52.91
SSV/CHF - Fr. 34.91
SSV/CNY - CN¥ 277.60
SSV/CZK - Kč 908.73
SSV/DKK - kr. 268.48

SSV/EUR - € 35.95
SSV/GBP - £ 31.00
SSV/HKD - HK$ 300.28
SSV/HRK - kn 271.48
SSV/HUF - Ft 14,184.56
SSV/IDR - Rp 621,869
SSV/ILS - ₪ 144.22
SSV/INR - ₹ 3,196.75

SSV/JPY - ¥ 5,928.93
SSV/KRW - ₩ 52,703.31
SSV/MXN - Mex$ 655.70
SSV/MYR - RM 183.44
SSV/NOK - kr 422.47
SSV/NZD - NZ$ 65.12
SSV/PHP - ₱ 2,207.57
SSV/PLN - zł 155.09

SSV/RON - lei 179.04
SSV/RUB - ₽ 3,600.63
SSV/SEK - kr 418.47
SSV/SGD - S$ 52.20
SSV/THB - ฿ 1,411.45
SSV/TRY - ₺ 1,245.62
SSV/USD - $ 38.34
SSV/ZAR - R 739.84

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
169 2024-04-20	lei 176.04	lei 179.04	lei 176.04	lei 179.04	8.60% -5.72%	0.00059767	lei 119,812,135 lei 1,790,427,783	0.01% 0.02%	10,000,000
171 2024-04-19	lei 170.60	lei 178.60	lei 162.06	lei 178.42	4.33% -5.35%	0.000591406	lei 131,603,376 lei 1,784,154,956	0.01% 0.02%	10,000,000
175 2024-04-18	lei 166.65	lei 170.06	lei 160.72	lei 170.06	0.70% -26.40%	0.000573666	lei 116,464,371 lei 1,700,610,464	0.02% 0.01%	10,000,000
170 2024-04-17	lei 179.28	lei 179.60	lei 163.12	lei 169.26	-5.82% -27.04%	0.000586861	lei 121,819,024 lei 1,692,620,339	0.01% 0.02%	10,000,000
167 2024-04-16	lei 180.37	lei 182.09	lei 173.41	lei 180.93	-0.02% -21.82%	0.000602453	lei 131,929,586 lei 1,809,300,464	0.01% 0.02%	10,000,000
166 2024-04-15	lei 182.23	lei 189.35	lei 173.39	lei 180.14	3.17% -29.77%	0.000609097	lei 225,950,426 lei 1,801,438,780	0.02% 0.02%	10,000,000
169 2024-04-14	lei 165.49	lei 181.59	lei 165.49	lei 174.80	11.77% -26.98%	0.000586946	lei 299,883,324 lei 1,747,958,086	0.03% 0.01%	10,000,000
169 2024-04-13	lei 190.07	lei 191.55	lei 156.38	lei 156.38	-16.67% -34.50%	0.000532044	lei 285,754,485 lei 1,563,824,729	0.02% 0.01%	10,000,000
171 2024-04-12	lei 233.06	lei 235.75	lei 173.78	lei 181.42	-22.12% -22.03%	0.000584047	lei 256,051,182 lei 1,814,244,428	0.02% 0.01%	10,000,000
164 2024-04-11	lei 229.83	lei 243.88	lei 228.31	lei 229.24	-0.05% -4.41%	0.000705808	lei 222,711,414 lei 2,292,351,988	0.03% 0.02%	10,000,000
166 2024-04-10	lei 222.63	lei 238.52	lei 219.93	lei 227.03	0.55% 4.91%	0.000702999	lei 246,835,349 lei 2,270,314,240	0.03% 0.02%	10,000,000
164 2024-04-09	lei 253.73	lei 253.73	lei 224.82	lei 225.82	-10.18% 4.90%	0.000712923	lei 134,145,390 lei 2,258,183,952	0.02% 0.02%	10,000,000
159 2024-04-08	lei 238.18	lei 252.78	lei 235.80	lei 252.46	7.15% 7.20%	0.000766782	lei 192,212,216 lei 2,524,583,148	0.02% 0.02%	10,000,000
160 2024-04-07	lei 239.10	lei 242.66	lei 233.18	lei 234.98	0.28% -6.25%	0.000742142	lei 84,835,711 lei 2,349,808,937	0.02% 0.02%	10,000,000
160 2024-04-06	lei 227.90	lei 237.96	lei 227.90	lei 237.96	4.05% -5.54%	0.00075163	lei 72,160,789 lei 2,379,575,845	0.01% 0.02%	10,000,000
159 2024-04-05	lei 240.17	lei 240.17	lei 219.98	lei 229.46	-4.40% -14.36%	0.00073941	lei 146,282,426 lei 2,294,638,250	0.02% 0.02%	10,000,000
158 2024-04-04	lei 215.90	lei 243.95	lei 215.90	lei 237.69	9.70% -13.85%	0.000763192	lei 267,446,972 lei 2,376,940,817	0.03% 0.02%	10,000,000
164 2024-04-03	lei 216.05	lei 223.50	lei 212.89	lei 212.89	-2.14% -22.45%	0.000701689	lei 126,371,967 lei 2,128,876,650	0.01% 0.02%	10,000,000
166 2024-04-02	lei 233.46	lei 233.46	lei 215.94	lei 217.84	-8.38% -23.02%	0.0007161	lei 244,346,268 lei 2,178,416,448	0.02% 0.02%	10,000,000
164 2024-04-01	lei 256.82	lei 256.82	lei 230.29	lei 236.80	-6.63% -20.62%	0.000736568	lei 283,550,810 lei 2,368,040,049	0.03% 0.02%	10,000,000
158 2024-03-31	lei 254.44	lei 259.05	lei 252.42	lei 253.53	0.17% -7.89%	0.000775672	lei 139,323,931 lei 2,535,348,944	0.02% 0.02%	10,000,000
154 2024-03-30	lei 268.65	lei 268.79	lei 252.96	lei 252.96	-6.79% -6.73%	0.000787769	lei 179,045,150 lei 2,529,642,972	0.03% 0.02%	10,000,000
148 2024-03-29	lei 274.89	lei 280.69	lei 270.30	lei 271.89	-2.06% -1.16%	0.000844337	lei 149,584,205 lei 2,718,866,283	0.02% 0.02%	10,000,000
145 2024-03-28	lei 272.81	lei 276.57	lei 270.85	lei 276.57	0.74% 0.68%	0.000849347	lei 167,261,984 lei 2,765,682,212	0.02% 0.02%	10,000,000
146 2024-03-27	lei 280.70	lei 287.29	lei 265.99	lei 273.18	-2.67% 11.05%	0.00086465	lei 415,552,506 lei 2,731,784,860	0.04% 0.02%	10,000,000
148 2024-03-26	lei 289.72	lei 294.67	lei 275.89	lei 281.10	-5.30% 29.71%	0.000872805	lei 264,281,667 lei 2,810,964,454	0.03% 0.02%	10,000,000
138 2024-03-25	lei 277.41	lei 298.13	lei 273.84	lei 288.55	4.53% 18.45%	0.000898333	lei 347,406,487 lei 2,885,459,591	0.04% 0.02%	10,000,000
138 2024-03-24	lei 270.46	lei 278.91	lei 261.50	lei 276.34	0.96% 28.01%	0.000902441	lei 278,289,779 lei 2,763,367,007	0.04% 0.02%	10,000,000
139 2024-03-23	lei 278.00	lei 278.83	lei 269.85	lei 270.99	-1.25% 32.05%	0.000909368	lei 325,796,411 lei 2,709,924,591	0.05% 0.02%	10,000,000
134 2024-03-22	lei 274.24	lei 283.40	lei 264.89	lei 273.63	-0.30% 35.07%	0.000946587	lei 687,682,914 lei 2,736,323,278	0.07% 0.02%	10,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței