|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,890,817,749,776 ||| 24h volum de schimb: lei 748,289,347,134 ||| criptomonede: 695
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 444 446 | 2024-04-19
442 | 2024-04-20 | +4
445 | 2024-04-21 | -3
442 | 2024-04-22 | +3
444 | 2024-04-23 | -2
447 | 2024-04-24 | -3
444 | 2024-04-25 | +3
+2 |  Spell Token (SPELL) | lei 0.00
$0.00 | 0.47%
13.21% | 0.0000000145994 | lei 39,232,820
lei 471,075,622 | 0.01%
0.00% | 107,405,628,969
196,008,739,620 | $5.15
$9.40 | |
SPELL/AUD - A$ 0.00
SPELL/BGN - 0.00 лв.
SPELL/BRL - R$ 0.00
SPELL/CAD - C$ 0.00
SPELL/CHF - Fr. 0.00
SPELL/CNY - CN¥ 0.01
SPELL/CZK - Kč 0.02
SPELL/DKK - kr. 0.01
SPELL/EUR - € 0.00
SPELL/GBP - £ 0.00
SPELL/HKD - HK$ 0.01
SPELL/HRK - kn 0.01
SPELL/HUF - Ft 0.35
SPELL/IDR - Rp 15
SPELL/ILS - ₪ 0.00
SPELL/INR - ₹ 0.08
SPELL/JPY - ¥ 0.15
SPELL/KRW - ₩ 1.30
SPELL/MXN - Mex$ 0.02
SPELL/MYR - RM 0.00
SPELL/NOK - kr 0.01
SPELL/NZD - NZ$ 0.00
SPELL/PHP - ₱ 0.05
SPELL/PLN - zł 0.00
SPELL/RON - lei 0.00
SPELL/RUB - ₽ 0.09
SPELL/SEK - kr 0.01
SPELL/SGD - S$ 0.00
SPELL/THB - ฿ 0.04
SPELL/TRY - ₺ 0.03
SPELL/USD - $ 0.00
SPELL/ZAR - R 0.02
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 444
2024-04-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 0.47%
13.21% | 0.0000000145994 | lei 39,232,820
lei 471,075,622 | 0.01%
0.00% | 107,405,628,969 | 447
2024-04-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -5.30%
8.70% | 0.0000000141684 | lei 90,222,372
lei 453,304,358 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.70%
13.51% | 0.0000000144489 | lei 36,769,495
lei 480,706,478 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-22 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.80%
17.89% | 0.0000000144094 | lei 32,408,259
lei 480,651,156 | 0.00%
0.00% | 107,405,628,969 | 445
2024-04-21 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.72%
15.31% | 0.0000000145395 | lei 33,792,616
lei 472,518,822 | 0.01%
0.00% | 107,405,628,969 | 442
2024-04-20 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 9.14%
19.71% | 0.0000000147929 | lei 40,047,968
lei 479,892,010 | 0.01%
0.00% | 107,405,628,969 | 446
2024-04-19 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.00%
-5.86% | 0.000000013751 | lei 46,833,839
lei 445,561,610 | 0.00%
0.00% | 107,405,628,969 | 451
2024-04-18 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.58%
-28.55% | 0.0000000133919 | lei 26,648,585
lei 426,397,688 | 0.00%
0.00% | 107,405,628,969 | 453
2024-04-17 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.04%
-27.05% | 0.0000000135541 | lei 32,961,920
lei 419,875,822 | 0.00%
0.00% | 107,405,628,969 | 452
2024-04-16 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 4.94%
-26.48% | 0.0000000133318 | lei 36,828,434
lei 430,034,473 | 0.00%
0.00% | 107,405,628,969 | 459
2024-04-15 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.43%
-32.26% | 0.0000000128415 | lei 47,980,078
lei 407,921,441 | 0.00%
0.00% | 107,405,628,969 | 456
2024-04-14 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 13.06%
-28.61% | 0.0000000128216 | lei 57,639,898
lei 410,110,059 | 0.00%
0.00% | 107,405,628,969 | 467
2024-04-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -23.32%
-36.39% | 0.0000000114901 | lei 90,631,601
lei 362,736,672 | 0.01%
0.00% | 107,405,628,969 | 444
2024-04-12 | lei 0.01 | lei 0.01 | lei 0.00 | lei 0.00 | -21.38%
-15.11% | 0.000000013999 | lei 91,825,400
lei 467,058,427 | 0.01%
0.00% | 107,405,628,969 | 422
2024-04-11 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 3.64%
5.37% | 0.0000000169035 | lei 149,438,241
lei 589,654,647 | 0.02%
0.00% | 107,405,628,969 | 435
2024-04-10 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.54%
2.10% | 0.0000000162371 | lei 43,646,025
lei 563,204,511 | 0.01%
0.00% | 107,405,628,969 | 435
2024-04-09 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.31%
4.51% | 0.0000000167762 | lei 74,248,177
lei 570,738,084 | 0.01%
0.00% | 107,405,628,969 | 430
2024-04-08 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 4.93%
0.87% | 0.0000000167767 | lei 45,110,644
lei 593,267,953 | 0.01%
0.00% | 107,405,628,969 | 437
2024-04-07 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.73%
-10.91% | 0.0000000165712 | lei 31,193,459
lei 563,542,326 | 0.01%
0.00% | 107,405,628,969 | 431
2024-04-06 | lei 0.00 | lei 0.01 | lei 0.00 | lei 0.01 | 4.73%
-8.74% | 0.0000000165893 | lei 39,901,742
lei 564,093,687 | 0.01%
0.00% | 107,405,628,969 | 436
2024-04-05 | lei 0.01 | lei 0.01 | lei 0.00 | lei 0.01 | -2.71%
-15.41% | 0.0000000162086 | lei 38,855,957
lei 540,257,996 | 0.00%
0.00% | 107,405,628,969 | 428
2024-04-04 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.43%
-12.05% | 0.0000000165816 | lei 45,329,230
lei 554,672,877 | 0.01%
0.00% | 107,405,628,969 | 433
2024-04-03 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.64%
-8.12% | 0.0000000167059 | lei 48,815,869
lei 544,381,562 | 0.01%
0.00% | 107,405,628,969 | 432
2024-04-02 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -6.62%
-11.52% | 0.0000000169377 | lei 61,174,414
lei 553,413,281 | 0.01%
0.00% | 107,405,628,969 | 425
2024-04-01 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -6.69%
-4.29% | 0.000000017124 | lei 71,139,182
lei 591,299,822 | 0.01%
0.00% | 107,405,628,969 | 417
2024-03-31 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.89%
5.99% | 0.0000000180212 | lei 57,806,325
lei 632,659,750 | 0.01%
0.00% | 107,405,628,969 | 415
2024-03-30 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -4.58%
5.86% | 0.0000000179939 | lei 73,941,355
lei 620,600,227 | 0.01%
0.00% | 107,405,628,969 | 406
2024-03-29 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.61%
17.04% | 0.0000000188261 | lei 439,005,290
lei 651,119,503 | 0.06%
0.01% | 107,405,628,969 | 413
2024-03-28 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 6.16%
8.99% | 0.0000000180458 | lei 155,717,008
lei 631,133,135 | 0.02%
0.00% | 107,405,628,969 | 424
2024-03-27 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -4.14%
1.37% | 0.0000000173755 | lei 65,659,842
lei 589,618,450 | 0.01%
0.00% | 107,405,628,969 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s