Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,148,409,882,039 ||| 24h volum de schimb: lei 598,838,692,669 ||| criptomonede: 689
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 460 489 | 2024-04-17 492 | 2024-04-18 | -3 481 | 2024-04-19 | +11 481 | 2024-04-20 | 464 | 2024-04-21 | +17 460 | 2024-04-22 | +4 460 | 2024-04-23 | +29 | SOMESING (SSX) | lei 0.07 $0.01 | -3.07% 6.26% | 0.000000338011 | lei 198,533,400 lei 284,559,709 | 0.05% 0.00% | 4,239,968,259 6,000,000,000  | $3.13 $4.43 | |
SSX/AUD - A$ 0.02 SSX/BGN - 0.03 лв. SSX/BRL - R$ 0.07 SSX/CAD - C$ 0.02 SSX/CHF - Fr. 0.01 SSX/CNY - CN¥ 0.10 SSX/CZK - Kč 0.34 SSX/DKK - kr. 0.10
SSX/EUR - € 0.01 SSX/GBP - £ 0.01 SSX/HKD - HK$ 0.11 SSX/HRK - kn 0.10 SSX/HUF - Ft 5.18 SSX/IDR - Rp 229 SSX/ILS - ₪ 0.05 SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16 SSX/KRW - ₩ 19.43 SSX/MXN - Mex$ 0.25 SSX/MYR - RM 0.07 SSX/NOK - kr 0.15 SSX/NZD - NZ$ 0.02 SSX/PHP - ₱ 0.82 SSX/PLN - zł 0.06
SSX/RON - lei 0.07 SSX/RUB - ₽ 1.32 SSX/SEK - kr 0.15 SSX/SGD - S$ 0.02 SSX/THB - ฿ 0.52 SSX/TRY - ₺ 0.44 SSX/USD - $ 0.01 SSX/ZAR - R 0.28
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 460 2024-02-05 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -3.07% 6.26% | 0.000000338011 | lei 198,533,400 lei 284,559,709 | 0.05% 0.00% | 4,239,968,259 | 464 2024-02-04 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 6.47% -9.64% | 0.000000338849 | lei 281,580,769 lei 281,563,985 | 0.10% 0.00% | 4,239,895,070 | 481 2024-02-03 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 0.73% -17.91% | 0.000000316597 | lei 24,798,499 lei 266,121,313 | 0.01% 0.00% | 4,239,880,463 | 481 2024-02-02 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -1.78% -14.64% | 0.000000313398 | lei 31,551,514 lei 262,108,807 | 0.01% 0.00% | 4,239,866,441 | 498 2024-01-30 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -3.76% -16.46% | 0.000000353829 | lei 269,517,415 lei 253,377,052 | 0.05% 0.00% | 3,608,208,389 | 490 2024-01-29 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -3.48% -15.97% | 0.000000374662 | lei 41,594,914 lei 261,493,839 | 0.01% 0.00% | 3,608,196,646 | 484 2024-01-28 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | -3.23% -16.44% | 0.000000382424 | lei 70,823,820 lei 265,714,707 | 0.02% 0.00% | 3,608,121,823 | 479 2024-01-27 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.08 | 3.88% -12.11% | 0.000000390622 | lei 195,461,599 lei 272,419,775 | 0.07% 0.00% | 3,608,110,035 | 494 2024-01-26 | lei 0.08 | lei 0.09 | lei 0.07 | lei 0.07 | -10.60% -17.60% | 0.000000378218 | lei 166,680,844 lei 260,754,122 | 0.03% 0.00% | 3,585,815,026 | 492 2024-01-25 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 0.02% -8.14% | 0.00000044364 | lei 8,505,106 lei 250,814,240 | 0.00% 0.00% | 3,092,169,310 | 489 2024-01-24 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 1.54% -11.35% | 0.000000444713 | lei 9,438,732 lei 251,221,006 | 0.00% 0.00% | 3,092,165,522 | 485 2024-01-23 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -5.55% -14.18% | 0.000000440446 | lei 15,464,168 lei 243,992,784 | 0.00% 0.00% | 3,092,164,914 | 483 2024-01-22 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -5.60% -5.19% | 0.000000455266 | lei 9,076,632 lei 256,167,186 | 0.00% 0.00% | 3,092,159,882 | 479 2024-01-21 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 2.56% -0.95% | 0.000000461848 | lei 7,070,573 lei 271,643,702 | 0.00% 0.00% | 3,092,108,037 | 482 2024-01-20 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -3.27% -4.90% | 0.000000449748 | lei 8,521,318 lei 265,120,208 | 0.00% 0.00% | 3,092,108,638 | 475 2024-01-19 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -0.34% -6.07% | 0.000000461213 | lei 20,207,576 lei 271,773,521 | 0.00% 0.00% | 3,092,106,008 | 473 2024-01-18 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -3.47% -4.89% | 0.000000467161 | lei 13,361,043 lei 272,524,747 | 0.00% 0.00% | 3,092,105,935 | 471 2024-01-17 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -1.22% 5.10% | 0.000000468597 | lei 19,241,820 lei 282,835,707 | 0.00% 0.00% | 3,092,105,686 | 474 2024-01-16 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 5.74% 9.94% | 0.0000004682 | lei 55,188,475 lei 284,943,445 | 0.01% 0.00% | 3,092,104,815 | 476 2024-01-15 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -1.38% 2.12% | 0.000000449298 | lei 12,326,909 lei 268,864,275 | 0.00% 0.00% | 3,092,106,242 | 473 2024-01-14 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -0.82% -0.36% | 0.000000460738 | lei 10,920,652 lei 274,542,153 | 0.00% 0.00% | 3,092,037,808 | 469 2024-01-13 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -3.18% -2.72% | 0.000000459063 | lei 26,322,478 lei 276,810,567 | 0.01% 0.00% | 3,092,038,484 | 462 2024-01-12 | lei 0.09 | lei 0.10 | lei 0.09 | lei 0.09 | 0.79% 3.38% | 0.000000469166 | lei 148,464,724 lei 285,251,998 | 0.02% 0.00% | 3,092,033,648 | 475 2024-01-11 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 8.87% 1.81% | 0.000000437955 | lei 21,036,033 lei 283,111,959 | 0.00% 0.00% | 3,092,032,173 | 491 2024-01-10 | lei 0.08 | lei 0.09 | lei 0.08 | lei 0.09 | 3.33% -5.89% | 0.000000405378 | lei 14,351,572 lei 267,436,894 | 0.00% 0.00% | 3,092,024,555 | 483 2024-01-09 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -1.80% -12.38% | 0.000000398991 | lei 14,424,712 lei 258,090,557 | 0.00% 0.00% | 3,092,024,185 | 485 2024-01-08 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.09 | -3.48% -9.93% | 0.000000398554 | lei 17,159,740 lei 263,684,486 | 0.00% 0.00% | 3,092,018,484 | 473 2024-01-07 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -3.17% -3.21% | 0.000000443747 | lei 15,177,805 lei 275,926,906 | 0.00% 0.00% | 3,091,956,174 | 465 2024-01-06 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 2.44% 0.06% | 0.000000460748 | lei 54,679,280 lei 283,975,024 | 0.01% 0.00% | 3,091,953,413 | 470 2024-01-05 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -0.77% -2.48% | 0.000000448204 | lei 17,453,847 lei 277,025,134 | 0.00% 0.00% | 3,091,949,365 |
|