CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,869,805,293,950 ||| 24h volum de schimb: lei 1,058,538,917,850 ||| criptomonede: 655

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
66 SingularityNET (AGIX)lei 6.22
$1.35
-0.31%
27.00%
 0.0000191087lei 2,025,396,254 
lei 7,956,132,229 
0.19%
0.06%
 1,279,381,313 
1,392,686,827 
$88.05
$95.85
AGIX SingularityNET =
RON

AGIX/AUD - A$ 2.07
AGIX/BGN - 2.44 лв.
AGIX/BRL - R$ 6.76
AGIX/CAD - C$ 1.84
AGIX/CHF - Fr. 1.22
AGIX/CNY - CN¥ 9.78
AGIX/CZK - 31.67
AGIX/DKK - kr. 9.33
AGIX/EUR - 1.25
AGIX/GBP - £ 1.07
AGIX/HKD - HK$ 10.59
AGIX/HRK - kn 9.32
AGIX/HUF - Ft 493.84
AGIX/IDR - Rp 21,490
AGIX/ILS - 4.98
AGIX/INR - 112.81
AGIX/JPY - ¥ 204.87
AGIX/KRW - 1,822.53
AGIX/MXN - Mex$ 22.40
AGIX/MYR - RM 6.41
AGIX/NOK - kr 14.60
AGIX/NZD - NZ$ 2.26
AGIX/PHP - 76.16
AGIX/PLN - 5.39
AGIX/RON - lei 6.22
AGIX/RUB - 125.13
AGIX/SEK - kr 14.38
AGIX/SGD - S$ 1.82
AGIX/THB - ฿ 49.25
AGIX/TRY - 43.73
AGIX/USD - $ 1.35
AGIX/ZAR - R 25.63
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
66
2024-03-28
lei 5.97lei 6.42lei 5.70lei 6.22-0.31%
27.00%
 0.0000191087lei 2,025,396,254 
lei 7,956,132,229 
0.19%
0.06%
 1,279,381,313 
67
2024-03-27
lei 5.45lei 6.29lei 5.40lei 5.928.45%
16.50%
 0.0000185705lei 2,408,985,082 
lei 7,573,247,658 
0.23%
0.06%
 1,279,381,313 
74
2024-03-26
lei 5.37lei 5.68lei 5.34lei 5.451.95%
20.49%
 0.0000169809lei 1,098,685,410 
lei 6,978,222,030 
0.12%
0.05%
 1,279,381,313 
75
2024-03-25
lei 5.14lei 5.49lei 5.06lei 5.364.08%
11.12%
 0.000016691lei 944,388,363 
lei 6,860,384,105 
0.10%
0.05%
 1,279,381,313 
75
2024-03-24
lei 4.78lei 5.24lei 4.72lei 5.157.55%
-4.77%
 0.0000166475lei 675,415,184 
lei 6,593,399,452 
0.10%
0.05%
 1,279,381,313 
77
2024-03-23
lei 4.66lei 5.06lei 4.64lei 4.792.91%
2.94%
 0.0000161984lei 632,769,502 
lei 6,130,800,010 
0.10%
0.05%
 1,279,380,812 
77
2024-03-22
lei 4.77lei 5.06lei 4.54lei 4.65-2.63%
-11.97%
 0.0000159397lei 786,762,702 
lei 5,949,172,653 
0.08%
0.05%
 1,279,380,812 
77
2024-03-21
lei 5.03lei 5.05lei 4.66lei 4.73-6.00%
-18.57%
 0.0000158857lei 708,867,663 
lei 6,053,197,383 
0.07%
0.05%
 1,279,380,812 
74
2024-03-20
lei 4.52lei 5.18lei 4.39lei 5.0711.75%
-8.77%
 0.0000162989lei 1,161,069,702 
lei 6,480,269,938 
0.08%
0.05%
 1,279,380,812 
74
2024-03-19
lei 4.85lei 4.94lei 4.17lei 4.52-5.81%
-19.50%
 0.0000159703lei 1,211,275,563 
lei 5,787,697,759 
0.07%
0.05%
 1,279,380,812 
76
2024-03-18
lei 5.37lei 5.43lei 4.74lei 4.85-9.34%
-14.37%
 0.0000156721lei 945,596,308 
lei 6,204,135,835 
0.08%
0.05%
 1,279,380,812 
73
2024-03-17
lei 4.61lei 5.64lei 4.49lei 5.3416.42%
-6.97%
 0.0000171174lei 1,628,366,582 
lei 6,835,229,034 
0.14%
0.05%
 1,279,380,812 
79
2024-03-16
lei 5.28lei 5.28lei 4.55lei 4.61-12.43%
-26.97%
 0.0000154405lei 941,143,121 
lei 5,897,224,652 
0.08%
0.05%
 1,279,380,812 
76
2024-03-15
lei 5.84lei 5.84lei 4.99lei 5.29-9.85%
-3.83%
 0.0000166362lei 1,408,718,863 
lei 6,770,886,152 
0.08%
0.05%
 1,279,376,779 
72
2024-03-14
lei 5.51lei 5.95lei 5.28lei 5.805.38%
9.44%
 0.0000178948lei 1,486,820,734 
lei 7,425,871,786 
0.10%
0.06%
 1,279,377,645 
75
2024-03-13
lei 5.58lei 5.67lei 5.40lei 5.51-1.30%
11.85%
 0.0000165923lei 948,199,774 
lei 7,055,412,109 
0.08%
0.05%
 1,279,377,645 
74
2024-03-12
lei 5.64lei 5.83lei 5.31lei 5.58-1.18%
49.53%
 0.0000171879lei 1,367,138,151 
lei 7,140,816,025 
0.10%
0.06%
 1,279,377,645 
73
2024-03-11
lei 5.90lei 6.08lei 5.56lei 5.65-4.25%
39.91%
 0.000017237lei 1,392,124,301 
lei 7,208,521,514 
0.09%
0.06%
 1,276,753,615 
71
2024-03-10
lei 6.39lei 6.64lei 5.60lei 5.90-6.21%
41.95%
 0.0000188177lei 1,658,685,519 
lei 7,528,996,343 
0.17%
0.06%
 1,276,753,615 
67
2024-03-09
lei 5.47lei 6.29lei 5.42lei 6.2915.09%
45.66%
 0.0000202155lei 1,928,055,191 
lei 8,026,976,277 
0.25%
0.06%
 1,276,730,486 
70
2024-03-08
lei 5.34lei 5.82lei 4.94lei 5.462.41%
31.38%
 0.0000176079lei 2,014,953,772 
lei 6,974,087,933 
0.15%
0.06%
 1,276,755,652 
69
2024-03-07
lei 5.02lei 5.69lei 5.02lei 5.368.33%
66.86%
 0.0000175338lei 2,487,426,794 
lei 6,839,170,377 
0.21%
0.06%
 1,276,750,652 
72
2024-03-06
lei 3.73lei 5.15lei 3.68lei 4.9731.96%
46.63%
 0.0000163931lei 2,364,913,156 
lei 6,343,295,088 
0.15%
0.05%
 1,276,676,352 
92
2024-03-05
lei 4.04lei 4.25lei 3.03lei 3.77-7.54%
23.47%
 0.0000128039lei 1,567,326,379 
lei 4,808,756,266 
0.07%
0.04%
 1,276,676,352 
90
2024-03-04
lei 4.21lei 4.46lei 3.94lei 4.06-2.95%
22.18%
 0.000012988lei 1,412,141,067 
lei 5,187,804,454 
0.09%
0.04%
 1,276,676,352 
87
2024-03-03
lei 4.36lei 4.72lei 4.03lei 4.19-3.76%
20.67%
 0.0000144997lei 1,717,013,065 
lei 5,354,313,578 
0.20%
0.05%
 1,276,595,782 
85
2024-03-02
lei 4.16lei 4.57lei 3.88lei 4.353.46%
28.09%
 0.0000152894lei 1,771,655,748 
lei 5,552,412,751 
0.22%
0.05%
 1,276,596,282 
82
2024-03-01
lei 3.22lei 4.32lei 3.22lei 4.2030.07%
20.55%
 0.000014664lei 2,591,064,215 
lei 5,356,920,448 
0.28%
0.05%
 1,276,586,404 
96
2024-02-29
lei 3.39lei 3.46lei 3.13lei 3.23-4.81%
1.99%
 0.0000114873lei 1,208,429,480 
lei 4,056,173,186 
0.09%
0.04%
 1,256,596,783 
94
2024-02-28
lei 3.08lei 3.61lei 3.06lei 3.3911.12%
7.34%
 0.0000118252lei 1,562,864,141 
lei 4,259,208,117 
0.10%
0.04%
 1,256,596,783