Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,869,805,293,950 ||| 24h volum de schimb: lei 1,058,538,917,850 ||| criptomonede: 655
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 66 77 | 2024-03-22 77 | 2024-03-23 | 75 | 2024-03-24 | +2 75 | 2024-03-25 | 74 | 2024-03-26 | +1 67 | 2024-03-27 | +7 66 | 2024-03-28 | +1 +11 | SingularityNET (AGIX) | lei 6.22 $1.35 | -0.31% 27.00% | 0.0000191087 | lei 2,025,396,254 lei 7,956,132,229 | 0.19% 0.06% | 1,279,381,313 1,392,686,827  | $88.05 $95.85 | |
AGIX/AUD - A$ 2.07 AGIX/BGN - 2.44 лв. AGIX/BRL - R$ 6.76 AGIX/CAD - C$ 1.84 AGIX/CHF - Fr. 1.22 AGIX/CNY - CN¥ 9.78 AGIX/CZK - Kč 31.67 AGIX/DKK - kr. 9.33
AGIX/EUR - € 1.25 AGIX/GBP - £ 1.07 AGIX/HKD - HK$ 10.59 AGIX/HRK - kn 9.32 AGIX/HUF - Ft 493.84 AGIX/IDR - Rp 21,490 AGIX/ILS - ₪ 4.98 AGIX/INR - ₹ 112.81
AGIX/JPY - ¥ 204.87 AGIX/KRW - ₩ 1,822.53 AGIX/MXN - Mex$ 22.40 AGIX/MYR - RM 6.41 AGIX/NOK - kr 14.60 AGIX/NZD - NZ$ 2.26 AGIX/PHP - ₱ 76.16 AGIX/PLN - zł 5.39
AGIX/RON - lei 6.22 AGIX/RUB - ₽ 125.13 AGIX/SEK - kr 14.38 AGIX/SGD - S$ 1.82 AGIX/THB - ฿ 49.25 AGIX/TRY - ₺ 43.73 AGIX/USD - $ 1.35 AGIX/ZAR - R 25.63
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 66 2024-03-28 | lei 5.97 | lei 6.42 | lei 5.70 | lei 6.22 | -0.31% 27.00% | 0.0000191087 | lei 2,025,396,254 lei 7,956,132,229 | 0.19% 0.06% | 1,279,381,313 | 67 2024-03-27 | lei 5.45 | lei 6.29 | lei 5.40 | lei 5.92 | 8.45% 16.50% | 0.0000185705 | lei 2,408,985,082 lei 7,573,247,658 | 0.23% 0.06% | 1,279,381,313 | 74 2024-03-26 | lei 5.37 | lei 5.68 | lei 5.34 | lei 5.45 | 1.95% 20.49% | 0.0000169809 | lei 1,098,685,410 lei 6,978,222,030 | 0.12% 0.05% | 1,279,381,313 | 75 2024-03-25 | lei 5.14 | lei 5.49 | lei 5.06 | lei 5.36 | 4.08% 11.12% | 0.000016691 | lei 944,388,363 lei 6,860,384,105 | 0.10% 0.05% | 1,279,381,313 | 75 2024-03-24 | lei 4.78 | lei 5.24 | lei 4.72 | lei 5.15 | 7.55% -4.77% | 0.0000166475 | lei 675,415,184 lei 6,593,399,452 | 0.10% 0.05% | 1,279,381,313 | 77 2024-03-23 | lei 4.66 | lei 5.06 | lei 4.64 | lei 4.79 | 2.91% 2.94% | 0.0000161984 | lei 632,769,502 lei 6,130,800,010 | 0.10% 0.05% | 1,279,380,812 | 77 2024-03-22 | lei 4.77 | lei 5.06 | lei 4.54 | lei 4.65 | -2.63% -11.97% | 0.0000159397 | lei 786,762,702 lei 5,949,172,653 | 0.08% 0.05% | 1,279,380,812 | 77 2024-03-21 | lei 5.03 | lei 5.05 | lei 4.66 | lei 4.73 | -6.00% -18.57% | 0.0000158857 | lei 708,867,663 lei 6,053,197,383 | 0.07% 0.05% | 1,279,380,812 | 74 2024-03-20 | lei 4.52 | lei 5.18 | lei 4.39 | lei 5.07 | 11.75% -8.77% | 0.0000162989 | lei 1,161,069,702 lei 6,480,269,938 | 0.08% 0.05% | 1,279,380,812 | 74 2024-03-19 | lei 4.85 | lei 4.94 | lei 4.17 | lei 4.52 | -5.81% -19.50% | 0.0000159703 | lei 1,211,275,563 lei 5,787,697,759 | 0.07% 0.05% | 1,279,380,812 | 76 2024-03-18 | lei 5.37 | lei 5.43 | lei 4.74 | lei 4.85 | -9.34% -14.37% | 0.0000156721 | lei 945,596,308 lei 6,204,135,835 | 0.08% 0.05% | 1,279,380,812 | 73 2024-03-17 | lei 4.61 | lei 5.64 | lei 4.49 | lei 5.34 | 16.42% -6.97% | 0.0000171174 | lei 1,628,366,582 lei 6,835,229,034 | 0.14% 0.05% | 1,279,380,812 | 79 2024-03-16 | lei 5.28 | lei 5.28 | lei 4.55 | lei 4.61 | -12.43% -26.97% | 0.0000154405 | lei 941,143,121 lei 5,897,224,652 | 0.08% 0.05% | 1,279,380,812 | 76 2024-03-15 | lei 5.84 | lei 5.84 | lei 4.99 | lei 5.29 | -9.85% -3.83% | 0.0000166362 | lei 1,408,718,863 lei 6,770,886,152 | 0.08% 0.05% | 1,279,376,779 | 72 2024-03-14 | lei 5.51 | lei 5.95 | lei 5.28 | lei 5.80 | 5.38% 9.44% | 0.0000178948 | lei 1,486,820,734 lei 7,425,871,786 | 0.10% 0.06% | 1,279,377,645 | 75 2024-03-13 | lei 5.58 | lei 5.67 | lei 5.40 | lei 5.51 | -1.30% 11.85% | 0.0000165923 | lei 948,199,774 lei 7,055,412,109 | 0.08% 0.05% | 1,279,377,645 | 74 2024-03-12 | lei 5.64 | lei 5.83 | lei 5.31 | lei 5.58 | -1.18% 49.53% | 0.0000171879 | lei 1,367,138,151 lei 7,140,816,025 | 0.10% 0.06% | 1,279,377,645 | 73 2024-03-11 | lei 5.90 | lei 6.08 | lei 5.56 | lei 5.65 | -4.25% 39.91% | 0.000017237 | lei 1,392,124,301 lei 7,208,521,514 | 0.09% 0.06% | 1,276,753,615 | 71 2024-03-10 | lei 6.39 | lei 6.64 | lei 5.60 | lei 5.90 | -6.21% 41.95% | 0.0000188177 | lei 1,658,685,519 lei 7,528,996,343 | 0.17% 0.06% | 1,276,753,615 | 67 2024-03-09 | lei 5.47 | lei 6.29 | lei 5.42 | lei 6.29 | 15.09% 45.66% | 0.0000202155 | lei 1,928,055,191 lei 8,026,976,277 | 0.25% 0.06% | 1,276,730,486 | 70 2024-03-08 | lei 5.34 | lei 5.82 | lei 4.94 | lei 5.46 | 2.41% 31.38% | 0.0000176079 | lei 2,014,953,772 lei 6,974,087,933 | 0.15% 0.06% | 1,276,755,652 | 69 2024-03-07 | lei 5.02 | lei 5.69 | lei 5.02 | lei 5.36 | 8.33% 66.86% | 0.0000175338 | lei 2,487,426,794 lei 6,839,170,377 | 0.21% 0.06% | 1,276,750,652 | 72 2024-03-06 | lei 3.73 | lei 5.15 | lei 3.68 | lei 4.97 | 31.96% 46.63% | 0.0000163931 | lei 2,364,913,156 lei 6,343,295,088 | 0.15% 0.05% | 1,276,676,352 | 92 2024-03-05 | lei 4.04 | lei 4.25 | lei 3.03 | lei 3.77 | -7.54% 23.47% | 0.0000128039 | lei 1,567,326,379 lei 4,808,756,266 | 0.07% 0.04% | 1,276,676,352 | 90 2024-03-04 | lei 4.21 | lei 4.46 | lei 3.94 | lei 4.06 | -2.95% 22.18% | 0.000012988 | lei 1,412,141,067 lei 5,187,804,454 | 0.09% 0.04% | 1,276,676,352 | 87 2024-03-03 | lei 4.36 | lei 4.72 | lei 4.03 | lei 4.19 | -3.76% 20.67% | 0.0000144997 | lei 1,717,013,065 lei 5,354,313,578 | 0.20% 0.05% | 1,276,595,782 | 85 2024-03-02 | lei 4.16 | lei 4.57 | lei 3.88 | lei 4.35 | 3.46% 28.09% | 0.0000152894 | lei 1,771,655,748 lei 5,552,412,751 | 0.22% 0.05% | 1,276,596,282 | 82 2024-03-01 | lei 3.22 | lei 4.32 | lei 3.22 | lei 4.20 | 30.07% 20.55% | 0.000014664 | lei 2,591,064,215 lei 5,356,920,448 | 0.28% 0.05% | 1,276,586,404 | 96 2024-02-29 | lei 3.39 | lei 3.46 | lei 3.13 | lei 3.23 | -4.81% 1.99% | 0.0000114873 | lei 1,208,429,480 lei 4,056,173,186 | 0.09% 0.04% | 1,256,596,783 | 94 2024-02-28 | lei 3.08 | lei 3.61 | lei 3.06 | lei 3.39 | 11.12% 7.34% | 0.0000118252 | lei 1,562,864,141 lei 4,259,208,117 | 0.10% 0.04% | 1,256,596,783 |
|