CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,264,071,715,824 ||| 24h volum de schimb: lei 631,051,166,381 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
453 Shentu (CTK)lei 3.55
$0.76		-2.44%
15.82%		 0.0000113483lei 11,755,712 
lei 473,377,390 		0.00%
0.00% 		 133,507,071 
133,507,069 		$5.15
$5.15
CTK Shentu =
RON

CTK/AUD - A$ 1.18
CTK/BGN - 1.39 лв.
CTK/BRL - R$ 3.92
CTK/CAD - C$ 1.04
CTK/CHF - Fr. 0.69
CTK/CNY - CN¥ 5.50
CTK/CZK - Kč 18.01
CTK/DKK - kr. 5.32
CTK/EUR - € 0.71
CTK/GBP - £ 0.61
CTK/HKD - HK$ 5.95
CTK/HRK - kn 5.38
CTK/HUF - Ft 280.80
CTK/IDR - Rp 12,327
CTK/ILS - ₪ 2.87
CTK/INR - ₹ 63.30
CTK/JPY - ¥ 117.55
CTK/KRW - ₩ 1,045.83
CTK/MXN - Mex$ 13.00
CTK/MYR - RM 3.63
CTK/NOK - kr 8.34
CTK/NZD - NZ$ 1.28
CTK/PHP - ₱ 43.60
CTK/PLN - zł 3.08
CTK/RON - lei 3.55
CTK/RUB - ₽ 70.66
CTK/SEK - kr 8.26
CTK/SGD - S$ 1.03
CTK/THB - ฿ 28.10
CTK/TRY - ₺ 24.78
CTK/USD - $ 0.76
CTK/ZAR - R 14.58
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
453
2024-04-23		lei 3.65lei 3.66lei 3.50lei 3.55-2.44%
15.82%		 0.0000113483lei 11,755,712 
lei 473,377,390 		0.00%
0.00%		  133,507,071 
438
2024-04-22		lei 3.62lei 3.68lei 3.61lei 3.651.46%
13.11%		 0.000011756lei 12,719,635 
lei 487,359,853 		0.00%
0.00%		  133,485,186 
440
2024-04-21		lei 3.58lei 3.60lei 3.56lei 3.600.27%
8.02%		 0.0000119016lei 13,874,781 
lei 480,597,183 		0.00%
0.00%		  133,454,923 
443
2024-04-20		lei 3.44lei 3.59lei 3.40lei 3.573.83%
-0.08%		 0.0000118236lei 13,949,113 
lei 476,472,664 		0.00%
0.00%		  133,421,182 
431
2024-04-19		lei 3.28lei 3.57lei 3.17lei 3.527.05%
-1.19%		 0.0000116731lei 19,622,367 
lei 469,740,366 		0.00%
0.00%		  133,390,813 
444
2024-04-18		lei 3.13lei 3.29lei 3.12lei 3.272.27%
-20.98%		 0.0000110463lei 17,355,271 
lei 436,712,546 		0.00%
0.00%		  133,362,510 
447
2024-04-17		lei 3.22lei 3.27lei 3.12lei 3.20-0.44%
-26.70%		 0.0000111105lei 18,780,506 
lei 427,260,920 		0.00%
0.00%		  133,331,979 
448
2024-04-16		lei 3.20lei 3.25lei 3.07lei 3.250.09%
-24.40%		 0.0000108119lei 26,667,837 
lei 432,812,403 		0.00%
0.00%		  133,293,901 
447
2024-04-15		lei 3.52lei 3.60lei 3.22lei 3.22-3.20%
-27.83%		 0.0000108999lei 31,764,420 
lei 429,623,994 		0.00%
0.00%		  133,270,329 
438
2024-04-14		lei 3.58lei 3.65lei 3.33lei 3.34-0.78%
-22.38%		 0.0000112045lei 19,996,462 
lei 444,588,348 		0.00%
0.00%		  133,239,677 
415
2024-04-13		lei 3.69lei 3.80lei 3.36lei 3.36-5.39%
-24.66%		 0.0000114415lei 21,898,948 
lei 447,969,691 		0.00%
0.00%		  133,206,179 
446
2024-04-12		lei 4.12lei 4.20lei 3.37lei 3.47-16.17%
-16.28%		 0.0000111845lei 14,242,233 
lei 462,679,024 		0.00%
0.00%		  133,172,783 
440
2024-04-11		lei 4.30lei 4.30lei 4.11lei 4.12-4.73%
-2.48%		 0.0000126755lei 8,341,784 
lei 548,129,068 		0.00%
0.00%		  133,144,756 
432
2024-04-10		lei 4.15lei 4.28lei 4.05lei 4.282.13%
7.04%		 0.0000132462lei 12,799,816 
lei 569,447,676 		0.00%
0.00%		  133,116,440 
443
2024-04-09		lei 4.37lei 4.37lei 4.19lei 4.19-4.28%
1.80%		 0.0000132312lei 8,954,787 
lei 557,750,197 		0.00%
0.00%		  133,083,788 
438
2024-04-08		lei 4.26lei 4.41lei 4.18lei 4.394.09%
-0.76%		 0.0000133343lei 11,873,865 
lei 584,144,213 		0.00%
0.00%		  133,055,246 
439
2024-04-07		lei 4.33lei 4.39lei 4.22lei 4.22-3.69%
-12.75%		 0.0000133191lei 11,112,705 
lei 560,972,362 		0.00%
0.00%		  133,021,778 
421
2024-04-06		lei 4.06lei 4.39lei 4.06lei 4.367.15%
-7.26%		 0.0000137744lei 14,669,429 
lei 579,962,950 		0.00%
0.00%		  132,993,758 
434
2024-04-05		lei 4.18lei 4.18lei 3.88lei 4.07-3.02%
-13.43%		 0.0000131179lei 15,204,134 
lei 541,285,183 		0.00%
0.00%		  132,963,908 
427
2024-04-04		lei 4.01lei 4.35lei 3.94lei 4.184.56%
-4.14%		 0.0000134339lei 14,744,347 
lei 556,188,084 		0.00%
0.00%		  132,933,664 
439
2024-04-03		lei 4.18lei 4.54lei 4.00lei 4.00-4.20%
-8.42%		 0.0000131749lei 19,549,850 
lei 531,228,338 		0.00%
0.00%		  132,900,787 
431
2024-04-02		lei 4.36lei 4.36lei 4.16lei 4.17-6.24%
-2.44%		 0.0000136925lei 17,980,938 
lei 553,461,962 		0.00%
0.00%		  132,873,015 
426
2024-04-01		lei 4.80lei 4.80lei 4.30lei 4.45-7.95%
5.53%		 0.0000138261lei 57,785,144 
lei 590,491,914 		0.01%
0.00%		  132,842,906 
414
2024-03-31		lei 4.77lei 4.97lei 4.77lei 4.832.12%
7.48%		 0.0000147651lei 24,329,521 
lei 640,968,953 		0.00%
0.00%		  132,812,694 
412
2024-03-30		lei 4.79lei 4.79lei 4.70lei 4.72-1.66%
5.33%		 0.0000147088lei 26,530,095 
lei 627,163,584 		0.00%
0.00%		  132,783,436 
411
2024-03-29		lei 4.45lei 4.81lei 4.45lei 4.819.52%
5.72%		 0.0000149356lei 31,021,567 
lei 638,468,014 		0.00%
0.00%		  132,753,144 
435
2024-03-28		lei 4.37lei 4.43lei 4.30lei 4.38-0.21%
-5.25%		 0.000013441lei 17,876,399 
lei 580,891,777 		0.00%
0.00%		  132,723,521 
429
2024-03-27		lei 4.27lei 4.34lei 4.15lei 4.342.94%
4.37%		 0.0000137469lei 27,738,731 
lei 576,277,072 		0.00%
0.00%		  132,684,438 
438
2024-03-26		lei 4.16lei 4.30lei 4.14lei 4.230.87%
15.05%		 0.0000131272lei 41,225,080 
lei 560,791,733 		0.00%
0.00%		  132,645,373 
433
2024-03-25		lei 4.46lei 4.48lei 4.18lei 4.18-6.58%
-2.43%		 0.0000130042lei 45,421,185 
lei 553,867,944 		0.00%
0.00%		  132,600,783 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s