CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,812,550,573,292 ||| 24h volum de schimb: lei 745,384,038,061 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
283 RSS3 (RSS3)lei 1.78
$0.38		-7.69%
11.27%		 0.00000597884lei 33,639,483 
lei 970,591,432 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$10.61
$19.45
RSS3 RSS3 =
RON

RSS3/AUD - A$ 0.59
RSS3/BGN - 0.70 лв.
RSS3/BRL - R$ 1.97
RSS3/CAD - C$ 0.52
RSS3/CHF - Fr. 0.35
RSS3/CNY - CN¥ 2.77
RSS3/CZK - Kč 9.01
RSS3/DKK - kr. 2.67
RSS3/EUR - € 0.36
RSS3/GBP - £ 0.31
RSS3/HKD - HK$ 3.00
RSS3/HRK - kn 2.71
RSS3/HUF - Ft 140.58
RSS3/IDR - Rp 6,188
RSS3/ILS - ₪ 1.44
RSS3/INR - ₹ 31.91
RSS3/JPY - ¥ 59.29
RSS3/KRW - ₩ 524.42
RSS3/MXN - Mex$ 6.49
RSS3/MYR - RM 1.83
RSS3/NOK - kr 4.17
RSS3/NZD - NZ$ 0.64
RSS3/PHP - ₱ 21.99
RSS3/PLN - zł 1.54
RSS3/RON - lei 1.78
RSS3/RUB - ₽ 35.91
RSS3/SEK - kr 4.14
RSS3/SGD - S$ 0.52
RSS3/THB - ฿ 14.12
RSS3/TRY - ₺ 12.47
RSS3/USD - $ 0.38
RSS3/ZAR - R 7.31
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
283
2024-04-24		lei 1.93lei 1.97lei 1.78lei 1.78-7.69%
11.27%		 0.00000597884lei 33,639,483 
lei 970,591,432 		0.00%
0.01%		  545,359,116 
270
2024-04-23		lei 1.92lei 1.95lei 1.82lei 1.951.55%
14.22%		 0.00000630315lei 32,028,092 
lei 1,064,780,228 		0.01%
0.01%		  545,359,116 
275
2024-04-22		lei 1.89lei 1.99lei 1.89lei 1.901.32%
11.14%		 0.00000610871lei 34,118,946 
lei 1,034,642,179 		0.01%
0.01%		  545,359,116 
271
2024-04-21		lei 1.88lei 1.95lei 1.87lei 1.87-0.24%
17.05%		 0.00000619323lei 28,707,186 
lei 1,021,977,378 		0.01%
0.01%		  545,359,116 
276
2024-04-20		lei 1.70lei 1.95lei 1.70lei 1.868.15%
47.89%		 0.00000615263lei 30,087,877 
lei 1,013,459,744 		0.01%
0.01%		  545,359,116 
283
2024-04-19		lei 1.74lei 1.78lei 1.62lei 1.73-1.20%
14.09%		 0.00000572985lei 39,590,510 
lei 942,698,946 		0.00%
0.01%		  545,359,116 
275
2024-04-18		lei 1.62lei 1.78lei 1.57lei 1.747.32%
-4.57%		 0.00000587052lei 36,376,020 
lei 949,084,709 		0.00%
0.01%		  545,359,116 
278
2024-04-17		lei 1.70lei 1.70lei 1.58lei 1.64-4.07%
-18.52%		 0.00000570069lei 34,749,279 
lei 896,672,479 		0.00%
0.01%		  545,359,116 
264
2024-04-16		lei 1.70lei 1.75lei 1.58lei 1.751.99%
-15.29%		 0.00000582656lei 46,076,935 
lei 954,292,968 		0.00%
0.01%		  545,359,116 
268
2024-04-15		lei 1.74lei 1.81lei 1.62lei 1.716.70%
-22.82%		 0.00000577469lei 73,744,953 
lei 931,418,329 		0.01%
0.01%		  545,359,116 
285
2024-04-14		lei 1.27lei 1.60lei 1.23lei 1.6038.92%
-25.97%		 0.0000053805lei 67,899,652 
lei 873,851,376 		0.01%
0.01%		  545,359,116 
340
2024-04-13		lei 1.48lei 1.48lei 1.15lei 1.15-23.61%
-41.90%		 0.00000392422lei 55,116,419 
lei 610,871,849 		0.00%
0.01%		  529,609,116 
319
2024-04-12		lei 1.78lei 1.84lei 1.40lei 1.48-18.09%
-27.54%		 0.00000477228lei 41,718,595 
lei 785,107,961 		0.00%
0.01%		  529,609,116 
311
2024-04-11		lei 1.99lei 1.99lei 1.81lei 1.81-9.18%
-11.81%		 0.00000557784lei 27,937,794 
lei 959,436,202 		0.00%
0.01%		  529,609,116 
299
2024-04-10		lei 2.01lei 2.01lei 1.89lei 1.97-2.12%
-4.20%		 0.00000611459lei 29,983,064 
lei 1,045,813,926 		0.00%
0.01%		  529,609,116 
297
2024-04-09		lei 2.19lei 2.20lei 2.02lei 2.02-7.08%
-7.80%		 0.00000636297lei 31,646,168 
lei 1,067,411,595 		0.00%
0.01%		  529,609,116 
290
2024-04-08		lei 2.14lei 2.28lei 2.09lei 2.183.46%
-10.98%		 0.00000663315lei 37,207,555 
lei 1,156,626,001 		0.00%
0.01%		  529,609,116 
284
2024-04-07		lei 1.96lei 2.20lei 1.96lei 2.129.03%
-18.02%		 0.00000670589lei 38,863,362 
lei 1,124,493,420 		0.01%
0.01%		  529,609,116 
294
2024-04-06		lei 2.01lei 2.03lei 1.95lei 1.95-3.59%
-23.85%		 0.00000616536lei 23,074,683 
lei 1,033,735,462 		0.00%
0.01%		  529,609,116 
284
2024-04-05		lei 2.08lei 2.13lei 1.93lei 2.030.07%
-20.91%		 0.00000653641lei 44,615,566 
lei 1,074,294,205 		0.01%
0.01%		  529,609,116 
286
2024-04-04		lei 2.04lei 2.07lei 1.90lei 2.04-1.35%
-21.72%		 0.0000065374lei 37,621,406 
lei 1,078,313,285 		0.00%
0.01%		  529,609,116 
286
2024-04-03		lei 2.19lei 2.19lei 2.01lei 2.01-9.32%
-22.13%		 0.0000066195lei 54,238,033 
lei 1,063,620,270 		0.01%
0.01%		  529,609,116 
270
2024-04-02		lei 2.37lei 2.37lei 2.16lei 2.21-10.42%
-18.58%		 0.00000727563lei 65,778,868 
lei 1,172,177,516 		0.01%
0.01%		  529,609,116 
259
2024-04-01		lei 2.64lei 2.64lei 2.40lei 2.47-6.44%
-0.50%		 0.00000767365lei 63,514,455 
lei 1,306,572,560 		0.01%
0.01%		  529,609,116 
253
2024-03-31		lei 2.58lei 2.68lei 2.54lei 2.642.28%
18.04%		 0.00000806312lei 57,994,562 
lei 1,395,783,328 		0.01%
0.01%		  529,609,116 
255
2024-03-30		lei 2.58lei 2.66lei 2.55lei 2.58-0.80%
19.84%		 0.00000801967lei 48,382,834 
lei 1,363,867,912 		0.01%
0.01%		  529,609,116 
258
2024-03-29		lei 2.57lei 2.65lei 2.50lei 2.60-0.81%
22.20%		 0.00000806101lei 54,939,840 
lei 1,374,728,872 		0.01%
0.01%		  529,609,116 
257
2024-03-28		lei 2.54lei 2.81lei 2.53lei 2.603.31%
19.94%		 0.00000799745lei 87,839,011 
lei 1,379,189,702 		0.01%
0.01%		  529,609,116 
256
2024-03-27		lei 2.69lei 2.82lei 2.51lei 2.57-5.27%
13.46%		 0.0000081236lei 111,482,248 
lei 1,359,284,694 		0.01%
0.01%		  529,609,116 
256
2024-03-26		lei 2.44lei 2.83lei 2.39lei 2.678.38%
27.48%		 0.00000830246lei 190,851,185 
lei 1,416,121,586 		0.02%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s