CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,840,272,469,496 ||| 24h volum de schimb: lei 761,992,083,224 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
288 iExec RLC (RLC)lei 12.95
$2.79		-10.94%
16.75%		 0.0000433858lei 56,603,426 
lei 937,510,267 		0.01%
0.01% 		 72,382,548 
86,999,785 		$10.25
$12.31
RLC iExec RLC =
RON

RLC/AUD - A$ 4.28
RLC/BGN - 5.09 лв.
RLC/BRL - R$ 14.35
RLC/CAD - C$ 3.82
RLC/CHF - Fr. 2.55
RLC/CNY - CN¥ 20.20
RLC/CZK - Kč 65.72
RLC/DKK - kr. 19.42
RLC/EUR - € 2.60
RLC/GBP - £ 2.24
RLC/HKD - HK$ 21.82
RLC/HRK - kn 19.73
RLC/HUF - Ft 1,025.12
RLC/IDR - Rp 45,197
RLC/ILS - ₪ 10.53
RLC/INR - ₹ 232.27
RLC/JPY - ¥ 433.20
RLC/KRW - ₩ 3,834.76
RLC/MXN - Mex$ 47.56
RLC/MYR - RM 13.33
RLC/NOK - kr 30.60
RLC/NZD - NZ$ 4.69
RLC/PHP - ₱ 161.30
RLC/PLN - zł 11.29
RLC/RON - lei 12.95
RLC/RUB - ₽ 259.67
RLC/SEK - kr 30.29
RLC/SGD - S$ 3.79
RLC/THB - ฿ 103.60
RLC/TRY - ₺ 90.80
RLC/USD - $ 2.79
RLC/ZAR - R 53.52
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
288
2024-04-25		lei 13.09lei 13.09lei 12.95lei 12.95-10.94%
16.75%		 0.0000433858lei 56,603,426 
lei 937,510,267 		0.01%
0.01%		  72,382,548 
291
2024-04-24		lei 13.92lei 15.05lei 12.98lei 12.98-6.18%
17.48%		 0.0000435901lei 62,320,244 
lei 939,863,823 		0.01%
0.01%		  72,382,548 
285
2024-04-23		lei 14.19lei 14.34lei 13.83lei 13.90-2.31%
24.64%		 0.0000448841lei 36,928,700 
lei 1,006,341,782 		0.01%
0.01%		  72,382,548 
279
2024-04-22		lei 14.05lei 14.38lei 14.04lei 14.211.83%
31.23%		 0.0000457665lei 30,560,558 
lei 1,028,819,215 		0.00%
0.01%		  72,382,548 
275
2024-04-21		lei 13.77lei 14.46lei 13.77lei 13.972.95%
26.24%		 0.0000461654lei 42,183,019 
lei 1,011,096,262 		0.01%
0.01%		  72,382,548 
284
2024-04-20		lei 12.75lei 13.56lei 12.74lei 13.566.03%
26.23%		 0.0000448929lei 63,247,219 
lei 981,465,599 		0.01%
0.01%		  72,382,548 
285
2024-04-19		lei 11.76lei 13.47lei 11.24lei 12.929.73%
2.07%		 0.0000428245lei 88,223,798 
lei 935,131,770 		0.01%
0.01%		  72,382,548 
294
2024-04-18		lei 10.95lei 11.72lei 10.91lei 11.725.28%
-24.30%		 0.0000395265lei 34,536,145 
lei 848,140,505 		0.00%
0.01%		  72,382,548 
299
2024-04-17		lei 11.15lei 11.29lei 10.72lei 11.13-0.51%
-31.88%		 0.0000385842lei 35,873,962 
lei 805,504,395 		0.00%
0.01%		  72,382,548 
302
2024-04-16		lei 11.00lei 11.27lei 10.59lei 11.273.56%
-31.67%		 0.000037538lei 38,167,931 
lei 816,003,876 		0.00%
0.01%		  72,382,548 
302
2024-04-15		lei 11.79lei 12.15lei 10.71lei 10.84-2.04%
-34.86%		 0.0000366414lei 50,047,360 
lei 784,403,903 		0.00%
0.01%		  72,382,548 
304
2024-04-14		lei 10.71lei 11.64lei 10.52lei 11.0710.67%
-29.64%		 0.0000371859lei 66,355,733 
lei 801,575,758 		0.01%
0.01%		  72,382,548 
301
2024-04-13		lei 12.76lei 12.83lei 10.01lei 10.01-20.80%
-36.21%		 0.000034044lei 103,849,535 
lei 724,295,074 		0.01%
0.01%		  72,382,548 
297
2024-04-12		lei 15.36lei 15.66lei 11.96lei 12.51-19.31%
-18.27%		 0.0000402588lei 86,022,050 
lei 905,196,838 		0.01%
0.01%		  72,382,548 
288
2024-04-11		lei 16.19lei 16.19lei 15.34lei 15.37-4.82%
-0.05%		 0.0000473243lei 28,907,788 
lei 1,112,531,133 		0.00%
0.01%		  72,382,548 
285
2024-04-10		lei 16.02lei 16.04lei 15.06lei 15.99-1.12%
6.65%		 0.0000494976lei 39,914,860 
lei 1,157,042,078 		0.00%
0.01%		  72,382,548 
282
2024-04-09		lei 16.56lei 16.73lei 16.01lei 16.10-1.28%
6.81%		 0.0000508215lei 53,793,004 
lei 1,165,193,092 		0.01%
0.01%		  72,382,548 
281
2024-04-08		lei 15.60lei 16.41lei 15.26lei 16.415.90%
-1.61%		 0.000049832lei 39,768,226 
lei 1,187,573,181 		0.00%
0.01%		  72,382,548 
286
2024-04-07		lei 15.45lei 15.78lei 15.44lei 15.440.33%
-12.73%		 0.0000487612lei 23,286,006 
lei 1,117,515,624 		0.00%
0.01%		  72,382,548 
281
2024-04-06		lei 15.05lei 15.52lei 15.05lei 15.523.20%
-11.28%		 0.0000490149lei 28,375,763 
lei 1,123,201,403 		0.01%
0.01%		  72,382,548 
281
2024-04-05		lei 15.35lei 15.35lei 14.54lei 15.07-0.88%
-17.26%		 0.0000485708lei 38,876,596 
lei 1,091,033,819 		0.00%
0.01%		  72,382,548 
283
2024-04-04		lei 14.97lei 15.68lei 14.60lei 15.241.57%
-16.71%		 0.0000489411lei 42,226,837 
lei 1,103,296,192 		0.00%
0.01%		  72,382,548 
284
2024-04-03		lei 15.23lei 15.52lei 14.79lei 14.79-2.67%
-14.53%		 0.0000487342lei 45,174,598 
lei 1,070,221,790 		0.01%
0.01%		  72,382,548 
281
2024-04-02		lei 16.72lei 16.72lei 14.93lei 15.27-9.08%
-11.95%		 0.0000501916lei 68,937,610 
lei 1,105,178,265 		0.01%
0.01%		  72,382,548 
275
2024-04-01		lei 17.93lei 18.08lei 16.47lei 16.77-5.57%
-6.26%		 0.0000521521lei 66,579,286 
lei 1,213,618,421 		0.01%
0.01%		  72,382,548 
274
2024-03-31		lei 17.76lei 18.21lei 17.74lei 17.741.00%
1.71%		 0.0000542757lei 32,795,117 
lei 1,284,101,145 		0.01%
0.01%		  72,382,548 
274
2024-03-30		lei 18.38lei 18.50lei 17.56lei 17.56-4.82%
4.34%		 0.0000546697lei 49,057,642 
lei 1,270,692,299 		0.01%
0.01%		  72,382,548 
263
2024-03-29		lei 18.35lei 18.46lei 17.86lei 18.460.27%
12.67%		 0.0000573397lei 76,285,350 
lei 1,336,477,769 		0.01%
0.01%		  72,382,548 
267
2024-03-28		lei 17.08lei 18.51lei 16.90lei 18.326.54%
2.25%		 0.0000562597lei 108,586,709 
lei 1,326,013,777 		0.01%
0.01%		  72,382,548 
272
2024-03-27		lei 17.32lei 18.41lei 16.86lei 17.210.53%
-3.58%		 0.0000544877lei 146,099,441 
lei 1,246,059,866 		0.01%
0.01%		  72,382,548 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0033 s