Reserve Rights (RSR) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,650,586,114,339 ||| 24h volum de schimb: lei 855,799,285,121 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
198 193 \| 2024-04-14 196 \| 2024-04-15 \| -3 198 \| 2024-04-16 \| -2 197 \| 2024-04-17 \| +1 195 \| 2024-04-18 \| +2 198 \| 2024-04-19 \| -3 198 \| 2024-04-20 \| -5	Reserve Rights (RSR)	lei 0.03 $0.01	2.79% -10.34%	0.0000000927608	lei 69,534,977 lei 1,406,079,944	0.01% 0.01%	50,600,000,000 100,000,000,000	$15.30 $30.23

RSR/AUD - A$ 0.01
RSR/BGN - 0.01 лв.
RSR/BRL - R$ 0.03
RSR/CAD - C$ 0.01
RSR/CHF - Fr. 0.01
RSR/CNY - CN¥ 0.04
RSR/CZK - Kč 0.14
RSR/DKK - kr. 0.04

RSR/EUR - € 0.01
RSR/GBP - £ 0.00
RSR/HKD - HK$ 0.05
RSR/HRK - kn 0.04
RSR/HUF - Ft 2.20
RSR/IDR - Rp 97
RSR/ILS - ₪ 0.02
RSR/INR - ₹ 0.50

RSR/JPY - ¥ 0.92
RSR/KRW - ₩ 8.18
RSR/MXN - Mex$ 0.10
RSR/MYR - RM 0.03
RSR/NOK - kr 0.07
RSR/NZD - NZ$ 0.01
RSR/PHP - ₱ 0.34
RSR/PLN - zł 0.02

RSR/RON - lei 0.03
RSR/RUB - ₽ 0.56
RSR/SEK - kr 0.06
RSR/SGD - S$ 0.01
RSR/THB - ฿ 0.22
RSR/TRY - ₺ 0.19
RSR/USD - $ 0.01
RSR/ZAR - R 0.11

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
198 2024-04-20	lei 0.03	lei 0.03	lei 0.03	lei 0.03	2.79% -10.34%	0.0000000927608	lei 69,534,977 lei 1,406,079,944	0.01% 0.01%	50,600,000,000
198 2024-04-19	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-2.18% -11.68%	0.0000000928836	lei 97,412,995 lei 1,417,870,694	0.01% 0.01%	50,600,000,000
195 2024-04-18	lei 0.03	lei 0.03	lei 0.03	lei 0.03	5.38% -29.45%	0.0000000963603	lei 91,620,503 lei 1,445,421,363	0.01% 0.01%	50,600,000,000
197 2024-04-17	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-0.28% -35.99%	0.0000000938799	lei 92,442,835 lei 1,370,083,634	0.01% 0.01%	50,600,000,000
198 2024-04-16	lei 0.03	lei 0.03	lei 0.03	lei 0.03	2.01% -37.33%	0.0000000912644	lei 103,247,338 lei 1,386,881,395	0.01% 0.01%	50,600,000,000
196 2024-04-15	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-4.00% -43.70%	0.0000000904392	lei 176,073,744 lei 1,353,444,170	0.02% 0.01%	50,600,000,000
193 2024-04-14	lei 0.03	lei 0.03	lei 0.03	lei 0.03	14.36% -37.93%	0.0000000936585	lei 150,304,235 lei 1,411,336,736	0.01% 0.01%	50,600,000,000
193 2024-04-13	lei 0.03	lei 0.03	lei 0.02	lei 0.02	-23.04% -46.54%	0.0000000829783	lei 242,953,632 lei 1,234,114,815	0.02% 0.01%	50,600,000,000
190 2024-04-12	lei 0.04	lei 0.04	lei 0.03	lei 0.03	-21.71% -30.86%	0.000000101964	lei 168,944,503 lei 1,602,674,541	0.01% 0.01%	50,600,000,000
178 2024-04-11	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-3.98% -11.30%	0.000000123619	lei 61,383,897 lei 2,031,562,116	0.01% 0.02%	50,600,000,000
177 2024-04-10	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-3.22% -1.22%	0.000000128174	lei 98,124,532 lei 2,094,503,248	0.01% 0.02%	50,600,000,000
170 2024-04-09	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-8.36% -0.86%	0.000000134731	lei 125,180,637 lei 2,159,403,009	0.01% 0.02%	50,600,000,000
164 2024-04-08	lei 0.04	lei 0.05	lei 0.04	lei 0.05	6.46% -13.55%	0.000000141149	lei 140,966,181 lei 2,351,509,339	0.02% 0.02%	50,600,000,000
165 2024-04-07	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-1.51% -11.24%	0.000000139218	lei 123,735,940 lei 2,230,441,287	0.02% 0.02%	50,600,000,000
162 2024-04-06	lei 0.04	lei 0.05	lei 0.04	lei 0.05	0.99% -2.42%	0.000000142803	lei 92,323,242 lei 2,287,619,721	0.02% 0.02%	50,600,000,000
160 2024-04-05	lei 0.05	lei 0.05	lei 0.04	lei 0.05	0.01% -2.59%	0.000000145884	lei 224,009,907 lei 2,290,806,376	0.03% 0.02%	50,600,000,000
164 2024-04-04	lei 0.04	lei 0.05	lei 0.04	lei 0.04	6.92% -10.42%	0.000000144048	lei 223,925,134 lei 2,270,078,513	0.03% 0.02%	50,600,000,000
167 2024-04-03	lei 0.04	lei 0.05	lei 0.04	lei 0.04	-4.73% -19.14%	0.00000013777	lei 224,668,269 lei 2,114,997,792	0.03% 0.02%	50,600,000,000
164 2024-04-02	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-16.57% -16.30%	0.000000143755	lei 421,664,443 lei 2,212,789,510	0.04% 0.02%	50,600,000,000
146 2024-04-01	lei 0.05	lei 0.05	lei 0.05	lei 0.05	9.21% 9.50%	0.000000168065	lei 523,298,659 lei 2,734,030,692	0.06% 0.02%	50,600,000,000
161 2024-03-31	lei 0.05	lei 0.05	lei 0.05	lei 0.05	6.05% 35.99%	0.000000151029	lei 266,227,956 lei 2,497,875,083	0.05% 0.02%	50,600,000,000
163 2024-03-30	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-0.61% 28.45%	0.000000144887	lei 391,038,064 lei 2,354,179,716	0.07% 0.02%	50,600,000,000
165 2024-03-29	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-6.93% 22.05%	0.000000145636	lei 186,167,124 lei 2,372,967,405	0.02% 0.02%	50,600,000,000
155 2024-03-28	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-0.55% 18.88%	0.00000015432	lei 457,940,984 lei 2,542,662,051	0.05% 0.02%	50,600,000,000
152 2024-03-27	lei 0.06	lei 0.06	lei 0.05	lei 0.05	2.44% 90.97%	0.00000016282	lei 752,824,581 lei 2,602,942,459	0.07% 0.02%	50,600,000,000
138 2024-03-26	lei 0.05	lei 0.06	lei 0.05	lei 0.06	19.51% 155.97%	0.000000182192	lei 868,260,568 lei 2,969,060,996	0.09% 0.02%	50,600,000,000
158 2024-03-25	lei 0.04	lei 0.05	lei 0.04	lei 0.05	35.93% 91.63%	0.000000152722	lei 795,126,392 lei 2,482,158,541	0.08% 0.02%	50,600,000,000
189 2024-03-24	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-1.04% 29.68%	0.000000117986	lei 189,317,387 lei 1,828,097,184	0.03% 0.01%	50,600,000,000
188 2024-03-23	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-5.77% 31.83%	0.000000121449	lei 314,143,065 lei 1,831,315,671	0.05% 0.02%	50,600,000,000
173 2024-03-22	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-9.36% 19.44%	0.000000132234	lei 789,639,394 lei 1,934,188,560	0.08% 0.02%	50,600,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței