CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,750,945,079,507 ||| 24h volum de schimb: lei 781,800,393,966 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
368 Request (REQ)lei 0.61
$0.13		-5.29%
7.35%		 0.00000208496lei 15,690,411 
lei 614,653,185 		0.00%
0.01% 		 999,653,403 
999,653,404 		$6.72
$6.72
REQ Request =
RON

REQ/AUD - A$ 0.20
REQ/BGN - 0.24 лв.
REQ/BRL - R$ 0.68
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.96
REQ/CZK - Kč 3.12
REQ/DKK - kr. 0.92
REQ/EUR - € 0.12
REQ/GBP - £ 0.11
REQ/HKD - HK$ 1.04
REQ/HRK - kn 0.94
REQ/HUF - Ft 48.66
REQ/IDR - Rp 2,146
REQ/ILS - ₪ 0.50
REQ/INR - ₹ 11.03
REQ/JPY - ¥ 20.56
REQ/KRW - ₩ 182.04
REQ/MXN - Mex$ 2.26
REQ/MYR - RM 0.63
REQ/NOK - kr 1.45
REQ/NZD - NZ$ 0.22
REQ/PHP - ₱ 7.66
REQ/PLN - zł 0.54
REQ/RON - lei 0.61
REQ/RUB - ₽ 12.33
REQ/SEK - kr 1.44
REQ/SGD - S$ 0.18
REQ/THB - ฿ 4.92
REQ/TRY - ₺ 4.31
REQ/USD - $ 0.13
REQ/ZAR - R 2.54
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
368
2024-04-25		lei 0.62lei 0.64lei 0.61lei 0.61-5.29%
7.35%		 0.00000208496lei 15,690,411 
lei 614,653,185 		0.00%
0.01%		  999,653,403 
375
2024-04-24		lei 0.66lei 0.66lei 0.62lei 0.62-5.28%
9.56%		 0.00000208235lei 18,030,339 
lei 620,079,276 		0.00%
0.01%		  999,653,403 
371
2024-04-23		lei 0.63lei 0.66lei 0.62lei 0.663.28%
10.86%		 0.00000212366lei 40,474,156 
lei 657,587,448 		0.01%
0.01%		  999,653,403 
373
2024-04-22		lei 0.61lei 0.64lei 0.61lei 0.643.31%
8.40%		 0.00000204698lei 26,628,646 
lei 635,506,666 		0.00%
0.01%		  999,653,403 
371
2024-04-21		lei 0.63lei 0.63lei 0.61lei 0.62-1.58%
4.40%		 0.00000203521lei 22,943,671 
lei 615,601,798 		0.00%
0.01%		  999,653,403 
374
2024-04-20		lei 0.61lei 0.63lei 0.59lei 0.620.96%
12.82%		 0.00000206177lei 31,108,570 
lei 622,518,697 		0.01%
0.01%		  999,653,403 
360
2024-04-19		lei 0.60lei 0.63lei 0.58lei 0.623.47%
-3.45%		 0.00000205285lei 20,986,805 
lei 619,088,521 		0.00%
0.01%		  999,653,403 
371
2024-04-18		lei 0.56lei 0.60lei 0.56lei 0.604.68%
-19.07%		 0.00000200803lei 13,180,482 
lei 595,065,029 		0.00%
0.01%		  999,653,403 
373
2024-04-17		lei 0.59lei 0.59lei 0.56lei 0.57-4.14%
-26.70%		 0.00000197633lei 14,148,300 
lei 569,814,397 		0.00%
0.01%		  999,653,403 
368
2024-04-16		lei 0.59lei 0.60lei 0.57lei 0.601.74%
-21.08%		 0.00000199695lei 14,346,130 
lei 599,518,935 		0.00%
0.01%		  999,653,403 
370
2024-04-15		lei 0.61lei 0.63lei 0.58lei 0.59-0.50%
-25.61%		 0.00000198403lei 20,026,190 
lei 586,583,846 		0.00%
0.01%		  999,653,403 
364
2024-04-14		lei 0.55lei 0.60lei 0.55lei 0.5912.26%
-22.35%		 0.0000019823lei 24,473,614 
lei 590,136,104 		0.00%
0.00%		  999,653,403 
372
2024-04-13		lei 0.64lei 0.64lei 0.53lei 0.53-17.80%
-28.53%		 0.00000178904lei 31,538,354 
lei 525,665,332 		0.00%
0.00%		  999,653,403 
363
2024-04-12		lei 0.74lei 0.76lei 0.63lei 0.64-13.53%
-12.19%		 0.00000204714lei 25,033,777 
lei 635,690,526 		0.00%
0.01%		  999,653,403 
363
2024-04-11		lei 0.77lei 0.79lei 0.73lei 0.73-4.67%
0.14%		 0.0000022564lei 30,004,661 
lei 732,587,822 		0.00%
0.01%		  999,653,403 
356
2024-04-10		lei 0.74lei 0.76lei 0.71lei 0.762.36%
9.51%		 0.00000235642lei 25,297,567 
lei 760,735,347 		0.00%
0.01%		  999,653,403 
364
2024-04-09		lei 0.77lei 0.78lei 0.74lei 0.74-4.09%
6.31%		 0.00000234092lei 25,228,621 
lei 741,230,007 		0.00%
0.01%		  999,653,403 
358
2024-04-08		lei 0.75lei 0.78lei 0.75lei 0.783.70%
1.04%		 0.00000236175lei 21,821,111 
lei 777,323,722 		0.00%
0.01%		  999,653,403 
357
2024-04-07		lei 0.73lei 0.76lei 0.73lei 0.753.32%
0.22%		 0.00000235544lei 25,612,708 
lei 745,531,444 		0.00%
0.01%		  999,653,403 
358
2024-04-06		lei 0.70lei 0.73lei 0.70lei 0.732.67%
-1.80%		 0.00000229087lei 13,285,367 
lei 725,010,743 		0.00%
0.01%		  999,653,403 
358
2024-04-05		lei 0.73lei 0.73lei 0.69lei 0.71-1.80%
-3.85%		 0.00000228416lei 17,116,678 
lei 708,605,950 		0.00%
0.01%		  999,653,403 
359
2024-04-04		lei 0.69lei 0.74lei 0.69lei 0.734.25%
-6.23%		 0.00000232906lei 27,839,315 
lei 725,128,905 		0.00%
0.01%		  999,653,403 
363
2024-04-03		lei 0.71lei 0.73lei 0.70lei 0.70-2.29%
-16.24%		 0.0000022917lei 24,248,077 
lei 695,045,494 		0.00%
0.01%		  999,653,403 
359
2024-04-02		lei 0.78lei 0.78lei 0.70lei 0.71-8.86%
-31.32%		 0.00000231851lei 75,506,259 
lei 705,060,201 		0.01%
0.01%		  999,653,403 
359
2024-04-01		lei 0.75lei 0.77lei 0.73lei 0.774.17%
16.67%		 0.00000240769lei 57,054,831 
lei 773,795,759 		0.01%
0.01%		  999,653,403 
370
2024-03-31		lei 0.74lei 0.78lei 0.74lei 0.740.14%
18.44%		 0.00000227334lei 34,775,899 
lei 742,803,228 		0.01%
0.01%		  999,653,403 
370
2024-03-30		lei 0.74lei 0.78lei 0.74lei 0.74-1.12%
20.00%		 0.00000230951lei 38,199,114 
lei 741,361,841 		0.01%
0.01%		  999,653,403 
370
2024-03-29		lei 0.78lei 0.78lei 0.74lei 0.75-3.47%
18.93%		 0.00000233324lei 38,759,122 
lei 751,072,838 		0.01%
0.01%		  999,653,403 
364
2024-03-28		lei 0.82lei 0.82lei 0.77lei 0.77-6.57%
29.19%		 0.00000237908lei 91,545,884 
lei 774,419,021 		0.01%
0.01%		  999,653,403 
347
2024-03-27		lei 0.95lei 0.95lei 0.79lei 0.83-19.47%
37.02%		 0.00000261461lei 407,115,672 
lei 825,777,550 		0.04%
0.01%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0062 s