CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,385,693,902,114 ||| 24h volum de schimb: lei 932,017,383,459 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
461 RARI (RARI)lei 16.58
$3.54		-8.37%
-35.01%		 0.0000572045lei 11,160,339 
lei 395,283,253 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.29
$4.49
RARI RARI =
RON

RARI/AUD - A$ 5.55
RARI/BGN - 6.50 лв.
RARI/BRL - R$ 18.56
RARI/CAD - C$ 4.88
RARI/CHF - Fr. 3.21
RARI/CNY - CN¥ 25.64
RARI/CZK - Kč 84.34
RARI/DKK - kr. 24.87
RARI/EUR - € 3.33
RARI/GBP - £ 2.86
RARI/HKD - HK$ 27.71
RARI/HRK - kn 25.06
RARI/HUF - Ft 1,319.45
RARI/IDR - Rp 57,628
RARI/ILS - ₪ 13.43
RARI/INR - ₹ 296.26
RARI/JPY - ¥ 544.79
RARI/KRW - ₩ 4,919.81
RARI/MXN - Mex$ 62.07
RARI/MYR - RM 16.95
RARI/NOK - kr 39.19
RARI/NZD - NZ$ 6.04
RARI/PHP - ₱ 203.93
RARI/PLN - zł 14.55
RARI/RON - lei 16.58
RARI/RUB - ₽ 333.23
RARI/SEK - kr 39.04
RARI/SGD - S$ 4.83
RARI/THB - ฿ 130.43
RARI/TRY - ₺ 118.58
RARI/USD - $ 3.54
RARI/ZAR - R 68.28
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
461
2024-04-19		lei 18.84lei 18.84lei 16.58lei 16.58-8.37%
-35.01%		 0.0000572045lei 11,160,339 
lei 395,283,253 		0.00%
0.00%		  23,834,553 
442
2024-04-18		lei 17.77lei 18.84lei 17.74lei 18.433.52%
-25.38%		 0.0000621589lei 7,155,808 
lei 439,193,401 		0.00%
0.00%		  23,834,553 
446
2024-04-17		lei 20.26lei 20.26lei 17.51lei 17.99-10.39%
-26.02%		 0.0000623612lei 8,827,724 
lei 428,692,066 		0.00%
0.00%		  23,834,553 
428
2024-04-16		lei 20.18lei 20.40lei 18.99lei 19.95-1.44%
-23.26%		 0.0000664251lei 8,797,347 
lei 475,473,911 		0.00%
0.00%		  23,834,553 
414
2024-04-15		lei 21.68lei 22.54lei 20.15lei 20.15-2.21%
-25.96%		 0.0000681273lei 10,278,621 
lei 480,243,548 		0.00%
0.00%		  23,834,553 
408
2024-04-14		lei 22.03lei 22.03lei 20.37lei 20.6311.06%
-9.67%		 0.0000692648lei 13,604,350 
lei 491,645,881 		0.00%
0.00%		  23,834,553 
417
2024-04-13		lei 22.46lei 24.18lei 18.57lei 18.57-12.31%
-6.34%		 0.0000631872lei 17,015,238 
lei 442,666,940 		0.00%
0.00%		  23,834,553 
420
2024-04-12		lei 24.73lei 25.35lei 20.82lei 21.76-11.26%
16.65%		 0.0000700565lei 19,270,588 
lei 518,684,331 		0.00%
0.00%		  23,834,553 
417
2024-04-11		lei 24.02lei 25.16lei 23.72lei 25.104.44%
24.12%		 0.0000772804lei 10,836,773 
lei 598,233,896 		0.00%
0.00%		  23,834,553 
433
2024-04-10		lei 23.98lei 24.68lei 23.13lei 23.79-1.77%
35.51%		 0.0000736659lei 15,774,601 
lei 567,029,019 		0.00%
0.00%		  23,834,553 
422
2024-04-09		lei 23.12lei 25.37lei 22.97lei 25.37-4.91%
44.07%		 0.0000800792lei 47,358,477 
lei 604,565,548 		0.01%
0.00%		  23,834,553 
407
2024-04-08		lei 24.60lei 27.31lei 24.60lei 27.0713.35%
45.55%		 0.0000822255lei 51,643,355 
lei 645,255,129 		0.01%
0.00%		  23,834,553 
447
2024-04-07		lei 19.40lei 26.83lei 19.40lei 22.4015.15%
13.96%		 0.0000707471lei 61,435,687 
lei 533,901,530 		0.01%
0.00%		  23,834,553 
469
2024-04-06		lei 18.25lei 19.55lei 18.25lei 19.485.85%
-3.95%		 0.0000615341lei 7,013,091 
lei 464,320,946 		0.00%
0.00%		  23,834,553 
477
2024-04-05		lei 20.01lei 20.01lei 18.47lei 18.47-5.81%
-9.65%		 0.000059524lei 9,542,875 
lei 440,278,811 		0.00%
0.00%		  23,834,553 
464
2024-04-04		lei 17.54lei 20.26lei 17.39lei 20.0414.02%
67.12%		 0.0000643547lei 22,553,185 
lei 477,717,870 		0.00%
0.00%		  23,834,553 
494
2024-04-03		lei 17.84lei 17.84lei 17.07lei 17.12-5.14%
37.53%		 0.0000564374lei 8,323,791 
lei 408,112,588 		0.00%
0.00%		  23,834,553 
481
2024-04-02		lei 18.76lei 18.76lei 17.08lei 17.81-6.01%
42.46%		 0.000058547lei 14,163,328 
lei 424,501,333 		0.00%
0.00%		  23,834,553 
480
2024-04-01		lei 19.40lei 20.51lei 18.41lei 18.61-5.27%
57.78%		 0.0000579003lei 16,293,670 
lei 443,674,374 		0.00%
0.00%		  23,834,553 
485
2024-03-31		lei 20.28lei 20.73lei 19.36lei 19.62-4.12%
53.76%		 0.0000600296lei 27,500,878 
lei 467,662,035 		0.00%
0.00%		  23,834,553 
471
2024-03-30		lei 20.73lei 23.57lei 20.45lei 20.451.94%
97.91%		 0.0000636966lei 106,965,543 
lei 487,509,779 		0.02%
0.00%		  23,834,553 
473
2024-03-29		lei 19.13lei 20.13lei 19.13lei 20.1366.84%
97.36%		 0.0000625195lei 131,320,730 
lei 479,838,462 		0.02%
0.00%		  23,834,553 
484
2024-03-10		lei 18.51lei 18.51lei 18.51lei 18.51108.85%
109.26%		 0.0000586222lei 169,563,374 
lei 427,030,408 		0.02%
0.00%		  23,073,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s