CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,666,865,691,533 ||| 24h volum de schimb: lei 794,891,293,539 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
467 QuarkChain (QKC)lei 0.06
$0.01		-11.52%
10.49%		 0.000000200152lei 53,812,146 
lei 414,719,074 		0.01%
0.00% 		 6,983,676,173 
10,000,000,000 		$4.53
$6.49
QKC QuarkChain =
RON

QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.07
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.09
QKC/CZK - Kč 0.30
QKC/DKK - kr. 0.09
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.70
QKC/IDR - Rp 207
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.06
QKC/JPY - ¥ 1.99
QKC/KRW - ₩ 17.58
QKC/MXN - Mex$ 0.22
QKC/MYR - RM 0.06
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.74
QKC/PLN - zł 0.05
QKC/RON - lei 0.06
QKC/RUB - ₽ 1.19
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.47
QKC/TRY - ₺ 0.42
QKC/USD - $ 0.01
QKC/ZAR - R 0.25
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
467
2024-04-25		lei 0.06lei 0.06lei 0.06lei 0.06-11.52%
10.49%		 0.000000200152lei 53,812,146 
lei 414,719,074 		0.01%
0.00%		  6,983,676,173 
459
2024-04-24		lei 0.07lei 0.07lei 0.06lei 0.060.36%
11.52%		 0.000000212829lei 277,728,389 
lei 442,738,533 		0.04%
0.00%		  6,983,488,641 
464
2024-04-23		lei 0.06lei 0.06lei 0.06lei 0.061.47%
11.13%		 0.000000204884lei 32,411,188 
lei 443,176,547 		0.01%
0.00%		  6,983,119,113 
470
2024-04-22		lei 0.06lei 0.06lei 0.06lei 0.062.53%
-4.23%		 0.000000199326lei 32,878,862 
lei 432,259,918 		0.01%
0.00%		  6,982,710,638 
471
2024-04-21		lei 0.06lei 0.06lei 0.06lei 0.06-1.59%
10.08%		 0.000000199698lei 35,253,083 
lei 421,907,503 		0.01%
0.00%		  6,982,341,470 
471
2024-04-20		lei 0.06lei 0.06lei 0.06lei 0.061.84%
10.51%		 0.000000201967lei 29,525,966 
lei 425,916,888 		0.01%
0.00%		  6,982,018,848 
459
2024-04-19		lei 0.06lei 0.06lei 0.05lei 0.067.57%
-4.56%		 0.000000200445lei 48,913,915 
lei 422,179,583 		0.00%
0.00%		  6,981,610,760 
477
2024-04-18		lei 0.06lei 0.06lei 0.05lei 0.063.10%
-14.47%		 0.000000188029lei 22,794,735 
lei 389,137,568 		0.00%
0.00%		  6,981,242,508 
461
2024-04-17		lei 0.06lei 0.06lei 0.05lei 0.06-0.20%
-13.57%		 0.000000197929lei 36,716,088 
lei 398,516,540 		0.00%
0.00%		  6,980,919,906 
453
2024-04-16		lei 0.06lei 0.07lei 0.05lei 0.06-5.51%
-9.00%		 0.000000204386lei 220,915,060 
lei 428,475,103 		0.02%
0.00%		  6,980,508,666 
436
2024-04-15		lei 0.06lei 0.06lei 0.06lei 0.0617.84%
-3.65%		 0.000000218661lei 184,149,543 
lei 451,406,814 		0.02%
0.00%		  6,980,140,806 
471
2024-04-14		lei 0.06lei 0.06lei 0.05lei 0.052.11%
-15.57%		 0.000000184479lei 26,052,867 
lei 383,462,042 		0.00%
0.00%		  6,979,780,474 
458
2024-04-13		lei 0.06lei 0.06lei 0.05lei 0.05-9.51%
-21.36%		 0.000000183044lei 63,942,857 
lei 375,505,398 		0.00%
0.00%		  6,979,411,653 
472
2024-04-12		lei 0.07lei 0.07lei 0.06lei 0.06-8.13%
-20.79%		 0.000000192921lei 190,029,204 
lei 418,238,525 		0.02%
0.00%		  6,979,041,627 
482
2024-04-11		lei 0.06lei 0.07lei 0.06lei 0.06-0.45%
4.80%		 0.000000200112lei 25,112,764 
lei 453,567,933 		0.00%
0.00%		  6,978,703,595 
486
2024-04-10		lei 0.07lei 0.07lei 0.06lei 0.06-1.94%
8.29%		 0.000000200124lei 22,439,422 
lei 451,005,785 		0.00%
0.00%		  6,978,333,640 
481
2024-04-09		lei 0.06lei 0.07lei 0.06lei 0.070.04%
9.13%		 0.000000207774lei 37,203,264 
lei 459,234,617 		0.00%
0.00%		  6,977,927,542 
479
2024-04-08		lei 0.06lei 0.07lei 0.06lei 0.077.07%
5.83%		 0.000000207838lei 51,885,411 
lei 477,474,049 		0.01%
0.00%		  6,977,603,992 
486
2024-04-07		lei 0.07lei 0.07lei 0.06lei 0.06-4.88%
-9.00%		 0.000000201605lei 51,859,828 
lei 445,376,931 		0.01%
0.00%		  6,977,185,764 
463
2024-04-06		lei 0.07lei 0.07lei 0.06lei 0.07-6.19%
-2.14%		 0.000000220627lei 236,188,293 
lei 487,320,899 		0.04%
0.00%		  6,976,869,063 
428
2024-04-05		lei 0.06lei 0.08lei 0.06lei 0.0830.64%
14.27%		 0.000000258929lei 885,763,114 
lei 560,588,663 		0.10%
0.00%		  6,976,452,943 
486
2024-04-04		lei 0.06lei 0.06lei 0.06lei 0.062.86%
-14.62%		 0.000000197357lei 11,636,939 
lei 428,796,714 		0.00%
0.00%		  6,976,130,008 
489
2024-04-03		lei 0.06lei 0.06lei 0.06lei 0.06-2.53%
-17.48%		 0.00000019697lei 15,206,443 
lei 416,864,993 		0.00%
0.00%		  6,975,713,311 
480
2024-04-02		lei 0.06lei 0.06lei 0.06lei 0.06-6.11%
-18.22%		 0.00000020076lei 15,911,802 
lei 426,000,499 		0.00%
0.00%		  6,975,340,462 
474
2024-04-01		lei 0.07lei 0.07lei 0.06lei 0.07-6.93%
-8.09%		 0.000000202274lei 20,356,830 
lei 453,587,846 		0.00%
0.00%		  6,975,018,653 
472
2024-03-31		lei 0.07lei 0.07lei 0.07lei 0.07-2.65%
5.29%		 0.000000213599lei 13,920,034 
lei 486,946,508 		0.00%
0.00%		  6,974,646,819 
465
2024-03-30		lei 0.07lei 0.07lei 0.07lei 0.070.65%
9.13%		 0.000000223262lei 40,893,048 
lei 500,003,764 		0.01%
0.00%		  6,974,273,439 
465
2024-03-29		lei 0.07lei 0.07lei 0.07lei 0.07-1.42%
12.20%		 0.000000221585lei 19,410,343 
lei 497,608,265 		0.00%
0.00%		  6,973,899,667 
464
2024-03-28		lei 0.07lei 0.07lei 0.07lei 0.074.06%
11.98%		 0.000000221532lei 27,419,263 
lei 503,042,767 		0.00%
0.00%		  6,973,521,120 
458
2024-03-27		lei 0.08lei 0.08lei 0.07lei 0.07-2.99%
10.59%		 0.000000217993lei 34,721,974 
lei 480,259,519 		0.00%
0.00%		  6,973,113,451 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s