|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,168,805,539,150 ||| 24h volum de schimb: lei 664,262,874,595 ||| criptomonede: 695
PRO/AUD - A$ 4.53
PRO/BGN - 5.40 лв.
PRO/BRL - R$ 15.17
PRO/CAD - C$ 4.04
PRO/CHF - Fr. 2.69
PRO/CNY - CN¥ 21.41
PRO/CZK - Kč 69.53
PRO/DKK - kr. 20.58
PRO/EUR - € 2.76
PRO/GBP - £ 2.37
PRO/HKD - HK$ 23.15
PRO/HRK - kn 20.92
PRO/HUF - Ft 1,084.64
PRO/IDR - Rp 47,745
PRO/ILS - ₪ 11.13
PRO/INR - ₹ 246.18
PRO/JPY - ¥ 457.48
PRO/KRW - ₩ 4,046.22
PRO/MXN - Mex$ 50.05
PRO/MYR - RM 14.12
PRO/NOK - kr 32.16
PRO/NZD - NZ$ 4.97
PRO/PHP - ₱ 169.64
PRO/PLN - zł 11.89
PRO/RON - lei 13.73
PRO/RUB - ₽ 277.11
PRO/SEK - kr 31.93
PRO/SGD - S$ 4.02
PRO/THB - ฿ 108.98
PRO/TRY - ₺ 96.21
PRO/USD - $ 2.96
PRO/ZAR - R 56.44
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 233
2024-04-24 | lei 13.56 | lei 13.73 | lei 13.22 | lei 13.73 | -4.88%
8.91% | 0.0000443858 | lei 38,525,794
lei 1,373,180,024 | 0.01%
0.01% | 100,000,000 | 228
2024-04-23 | lei 14.38 | lei 14.72 | lei 13.97 | lei 13.98 | -2.63%
3.57% | 0.0000451233 | lei 40,260,129
lei 1,397,721,305 | 0.01%
0.01% | 100,000,000 | 228
2024-04-22 | lei 15.13 | lei 15.40 | lei 14.23 | lei 14.23 | -4.32%
-0.12% | 0.0000458064 | lei 45,469,228
lei 1,422,604,140 | 0.01%
0.01% | 100,000,000 | 225
2024-04-21 | lei 15.56 | lei 15.72 | lei 14.83 | lei 14.88 | -6.11%
1.48% | 0.0000491743 | lei 42,318,940
lei 1,487,920,121 | 0.01%
0.01% | 100,000,000 | 226
2024-04-20 | lei 16.35 | lei 17.06 | lei 15.61 | lei 15.61 | -4.67%
0.16% | 0.0000516747 | lei 53,443,945
lei 1,560,778,319 | 0.01%
0.01% | 100,000,000 | 223
2024-04-19 | lei 14.97 | lei 17.46 | lei 14.25 | lei 17.23 | 11.07%
1.67% | 0.0000571026 | lei 97,269,355
lei 1,722,673,492 | 0.01%
0.01% | 100,000,000 | 224
2024-04-18 | lei 11.53 | lei 15.45 | lei 11.45 | lei 15.45 | 33.82%
-11.82% | 0.0000521166 | lei 52,040,786
lei 1,544,975,916 | 0.01%
0.01% | 100,000,000 | 234
2024-04-17 | lei 13.08 | lei 13.22 | lei 11.09 | lei 11.74 | -13.23%
-12.23% | 0.000040719 | lei 50,668,845
lei 1,174,413,320 | 0.01%
0.01% | 100,000,000 | 225
2024-04-16 | lei 14.25 | lei 14.39 | lei 12.87 | lei 13.73 | -4.07%
9.45% | 0.000045728 | lei 57,529,779
lei 1,373,313,357 | 0.01%
0.01% | 100,000,000 | 224
2024-04-15 | lei 15.53 | lei 16.24 | lei 14.25 | lei 14.25 | -2.78%
10.48% | 0.0000481853 | lei 62,381,611
lei 1,425,107,449 | 0.01%
0.01% | 100,000,000 | 226
2024-04-14 | lei 15.89 | lei 15.89 | lei 14.00 | lei 14.67 | 3.67%
18.95% | 0.0000492762 | lei 72,785,937
lei 1,467,472,733 | 0.01%
0.01% | 100,000,000 | 224
2024-04-13 | lei 17.58 | lei 17.63 | lei 14.15 | lei 14.15 | -16.36%
44.34% | 0.0000481578 | lei 87,009,560
lei 1,415,491,234 | 0.01%
0.01% | 100,000,000 | 225
2024-04-12 | lei 16.77 | lei 17.95 | lei 14.22 | lei 16.51 | -5.10%
66.60% | 0.0000531505 | lei 135,699,603
lei 1,651,032,697 | 0.01%
0.01% | 100,000,000 | 226
2024-04-11 | lei 14.64 | lei 17.36 | lei 14.21 | lei 16.79 | 26.96%
65.45% | 0.0000517037 | lei 126,786,197
lei 1,679,253,086 | 0.02%
0.01% | 100,000,000 | 252
2024-04-10 | lei 12.52 | lei 13.09 | lei 11.99 | lei 13.09 | 7.40%
31.82% | 0.0000405431 | lei 49,714,382
lei 1,309,326,493 | 0.01%
0.01% | 100,000,000 | 265
2024-04-09 | lei 12.04 | lei 12.52 | lei 11.44 | lei 12.24 | -3.17%
21.70% | 0.0000386515 | lei 46,818,302
lei 1,224,286,889 | 0.01%
0.01% | 100,000,000 | 272
2024-04-08 | lei 12.50 | lei 13.18 | lei 11.83 | lei 12.36 | -2.63%
35.45% | 0.0000375513 | lei 53,475,811
lei 1,236,355,155 | 0.01%
0.01% | 100,000,000 | 267
2024-04-07 | lei 9.65 | lei 12.10 | lei 9.65 | lei 12.10 | 25.80%
16.78% | 0.0000382222 | lei 55,292,127
lei 1,210,209,552 | 0.01%
0.01% | 100,000,000 | 307
2024-04-06 | lei 9.57 | lei 9.70 | lei 9.56 | lei 9.66 | 0.74%
-0.26% | 0.0000305025 | lei 18,833,307
lei 965,674,827 | 0.00%
0.01% | 100,000,000 | 299
2024-04-05 | lei 10.16 | lei 10.16 | lei 9.57 | lei 9.80 | -3.28%
12.03% | 0.0000315918 | lei 31,064,817
lei 980,398,126 | 0.00%
0.01% | 100,000,000 | 298
2024-04-04 | lei 9.88 | lei 10.13 | lei 9.84 | lei 10.06 | 1.15%
2.94% | 0.0000323001 | lei 42,909,227
lei 1,005,977,823 | 0.01%
0.01% | 100,000,000 | 297
2024-04-03 | lei 10.59 | lei 10.72 | lei 10.01 | lei 10.03 | -3.00%
-13.72% | 0.0000330526 | lei 40,671,749
lei 1,002,792,924 | 0.00%
0.01% | 100,000,000 | 298
2024-04-02 | lei 9.29 | lei 11.00 | lei 9.29 | lei 10.18 | 10.37%
43.33% | 0.0000334682 | lei 82,611,541
lei 1,018,121,542 | 0.01%
0.01% | 100,000,000 | 315
2024-04-01 | lei 10.37 | lei 10.37 | lei 9.23 | lei 9.23 | -12.31%
75.10% | 0.0000286944 | lei 41,761,668
lei 922,515,228 | 0.00%
0.01% | 100,000,000 | 305
2024-03-31 | lei 9.69 | lei 10.58 | lei 9.69 | lei 10.49 | 7.94%
97.55% | 0.0000321005 | lei 45,532,693
lei 1,049,231,999 | 0.01%
0.01% | 100,000,000 | 311
2024-03-30 | lei 8.80 | lei 9.99 | lei 8.42 | lei 9.71 | 9.16%
95.00% | 0.0000302538 | lei 45,025,460
lei 971,493,905 | 0.01%
0.01% | 100,000,000 | 332
2024-03-29 | lei 10.13 | lei 10.21 | lei 8.72 | lei 9.00 | -8.43%
72.14% | 0.0000279604 | lei 56,949,355
lei 900,357,324 | 0.01%
0.01% | 100,000,000 | 318
2024-03-28 | lei 10.81 | lei 10.81 | lei 9.55 | lei 9.79 | -12.99%
82.70% | 0.0000300503 | lei 82,771,820
lei 978,512,477 | 0.01%
0.01% | 100,000,000 | 290
2024-03-27 | lei 7.75 | lei 12.65 | lei 7.75 | lei 11.57 | 58.28%
101.53% | 0.0000366073 | lei 213,551,724
lei 1,156,575,118 | 0.02%
0.01% | 100,000,000 | 393
2024-03-26 | lei 5.28 | lei 7.28 | lei 5.28 | lei 6.84 | 30.52%
10.07% | 0.0000212465 | lei 51,608,271
lei 684,266,708 | 0.01%
0.01% | 100,000,000 |
|
Propy (PRO)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s