Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,860,601,136,604 ||| 24h volum de schimb: lei 762,833,840,891 ||| criptomonede: 695
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 500 | PlatON (LAT) | lei 0.08 $0.02 | -3.15% 4.31% | 0.000000235891 | lei 31,406,090 lei 407,500,765 | 0.00% 0.00% | 5,334,721,986 10,250,000,000  | $4.46 $8.58 | |
LAT/AUD - A$ 0.03 LAT/BGN - 0.03 лв. LAT/BRL - R$ 0.08 LAT/CAD - C$ 0.02 LAT/CHF - Fr. 0.01 LAT/CNY - CN¥ 0.12 LAT/CZK - Kč 0.39 LAT/DKK - kr. 0.11
LAT/EUR - € 0.02 LAT/GBP - £ 0.01 LAT/HKD - HK$ 0.13 LAT/HRK - kn 0.11 LAT/HUF - Ft 5.99 LAT/IDR - Rp 264 LAT/ILS - ₪ 0.06 LAT/INR - ₹ 1.37
LAT/JPY - ¥ 2.52 LAT/KRW - ₩ 22.58 LAT/MXN - Mex$ 0.27 LAT/MYR - RM 0.08 LAT/NOK - kr 0.18 LAT/NZD - NZ$ 0.03 LAT/PHP - ₱ 0.93 LAT/PLN - zł 0.07
LAT/RON - lei 0.08 LAT/RUB - ₽ 1.53 LAT/SEK - kr 0.18 LAT/SGD - S$ 0.02 LAT/THB - ฿ 0.60 LAT/TRY - ₺ 0.53 LAT/USD - $ 0.02 LAT/ZAR - R 0.31
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 500 2024-04-12 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -3.15% 4.31% | 0.000000235891 | lei 31,406,090 lei 407,500,765 | 0.00% 0.00% | 5,334,721,986 | 500 2024-04-11 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -7.86% -0.05% | 0.000000242482 | lei 32,922,055 lei 418,834,198 | 0.00% 0.00% | 5,334,120,787 | 482 2024-04-10 | lei 0.08 | lei 0.09 | lei 0.08 | lei 0.09 | 7.80% 5.50% | 0.000000267638 | lei 35,245,253 lei 460,995,310 | 0.00% 0.00% | 5,333,565,033 | 497 2024-04-09 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -6.93% -0.00% | 0.00000025311 | lei 33,195,303 lei 427,543,552 | 0.00% 0.00% | 5,332,778,692 | 487 2024-04-08 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 1.05% -1.93% | 0.000000260113 | lei 33,947,611 lei 456,624,675 | 0.00% 0.00% | 5,331,859,178 | 477 2024-04-07 | lei 0.08 | lei 0.10 | lei 0.08 | lei 0.09 | 1.79% -1.50% | 0.000000273421 | lei 41,199,874 lei 461,521,918 | 0.01% 0.00% | 5,331,073,251 | 476 2024-04-06 | lei 0.08 | lei 0.09 | lei 0.08 | lei 0.08 | 18.60% -4.36% | 0.00000026692 | lei 40,812,121 lei 450,441,474 | 0.01% 0.00% | 5,330,425,151 | 500 2024-04-05 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | -6.00% -16.79% | 0.000000239525 | lei 32,593,963 lei 391,165,728 | 0.00% 0.00% | 5,329,272,854 | 496 2024-04-04 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -2.98% -11.81% | 0.000000252906 | lei 36,506,896 lei 416,055,703 | 0.00% 0.00% | 5,328,763,221 | 477 2024-04-03 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 2.62% -8.89% | 0.000000272578 | lei 38,265,550 lei 440,634,207 | 0.00% 0.00% | 5,328,206,198 | 478 2024-04-02 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -7.93% -13.53% | 0.00000026653 | lei 37,329,153 lei 431,951,076 | 0.00% 0.00% | 5,327,477,861 | 471 2024-04-01 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 0.09% -3.84% | 0.000000274253 | lei 35,388,681 lei 469,678,833 | 0.00% 0.00% | 5,326,877,499 | 483 2024-03-31 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -1.20% -3.26% | 0.000000269416 | lei 34,977,808 lei 469,023,932 | 0.01% 0.00% | 5,326,122,137 | 476 2024-03-30 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 0.60% -0.28% | 0.000000277424 | lei 31,430,441 lei 474,416,691 | 0.01% 0.00% | 5,325,441,965 | 476 2024-03-29 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 0.03% 0.58% | 0.000000275667 | lei 41,559,274 lei 472,667,695 | 0.01% 0.00% | 5,324,753,579 | 479 2024-03-28 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.09 | -3.95% -3.18% | 0.00000027148 | lei 36,750,680 lei 470,644,819 | 0.00% 0.00% | 5,324,007,697 | 464 2024-03-27 | lei 0.09 | lei 0.10 | lei 0.09 | lei 0.09 | -2.94% -1.46% | 0.000000285895 | lei 31,467,357 lei 480,826,378 | 0.00% 0.00% | 5,323,237,125 | 460 2024-03-26 | lei 0.09 | lei 0.11 | lei 0.09 | lei 0.09 | 3.36% 19.71% | 0.000000292793 | lei 46,657,722 lei 501,433,461 | 0.00% 0.00% | 5,317,585,670 | 467 2024-03-25 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 1.67% 5.50% | 0.000000284387 | lei 34,107,153 lei 485,666,995 | 0.00% 0.00% | 5,316,815,474 | 460 2024-03-24 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 0.56% -11.42% | 0.000000293721 | lei 34,373,240 lei 468,141,422 | 0.01% 0.00% | 5,205,015,212 | 464 2024-03-23 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 1.46% -10.96% | 0.000000299535 | lei 31,559,354 lei 464,550,938 | 0.00% 0.00% | 5,204,363,586 | 458 2024-03-22 | lei 0.09 | lei 0.10 | lei 0.09 | lei 0.09 | -3.70% -14.76% | 0.000000303705 | lei 31,780,737 lei 456,840,376 | 0.00% 0.00% | 5,203,622,833 | 457 2024-03-21 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -0.72% -13.66% | 0.000000302693 | lei 36,980,500 lei 471,240,036 | 0.00% 0.00% | 5,218,423,697 | 457 2024-03-20 | lei 0.08 | lei 0.09 | lei 0.08 | lei 0.09 | 16.77% -18.79% | 0.000000296845 | lei 37,956,020 lei 479,513,687 | 0.00% 0.00% | 5,217,760,905 | 471 2024-03-19 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -3.72% -28.98% | 0.000000283891 | lei 40,636,766 lei 432,820,061 | 0.00% 0.00% | 5,216,991,295 | 466 2024-03-18 | lei 0.10 | lei 0.10 | lei 0.08 | lei 0.09 | -16.61% -29.02% | 0.000000276249 | lei 36,291,154 lei 443,982,466 | 0.00% 0.00% | 5,216,341,650 | 443 2024-03-17 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.10 | 1.78% -16.04% | 0.000000326925 | lei 31,696,962 lei 532,399,015 | 0.00% 0.00% | 5,215,650,108 | 439 2024-03-16 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.10 | -1.53% -3.20% | 0.000000329067 | lei 29,665,119 lei 520,154,300 | 0.00% 0.00% | 5,214,903,759 | 447 2024-03-15 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.10 | -3.92% 10.90% | 0.000000324535 | lei 29,358,528 lei 533,827,629 | 0.00% 0.00% | 5,214,241,203 | 447 2024-03-14 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.11 | -6.03% 2.48% | 0.000000326077 | lei 69,183,586 lei 551,690,447 | 0.00% 0.00% | 5,213,545,823 |
|