CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,387,155,967,552 ||| 24h volum de schimb: lei 1,296,776,868,215 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
26 Pi (PI)lei 3.44
$0.77		-2.43%
10.42%		 0.0000071469lei 1,073,126,606 
lei 24,911,933,780 		0.08%
0.16% 		 7,242,014,757 
100,000,000,000 		$281.99
$3,893.85
PI Pi =
RON

PI/AUD - A$ 1.19
PI/BGN - 1.33 лв.
PI/BRL - R$ 4.37
PI/CAD - C$ 1.06
PI/CHF - Fr. 0.64
PI/CNY - CN¥ 5.57
PI/CZK - Kč 16.92
PI/DKK - kr. 5.08
PI/EUR - € 0.68
PI/GBP - £ 0.57
PI/HKD - HK$ 6.06
PI/HRK - kn 5.13
PI/HUF - Ft 274.86
PI/IDR - Rp 12,569
PI/ILS - ₪ 2.79
PI/INR - ₹ 65.87
PI/JPY - ¥ 110.30
PI/KRW - ₩ 1,056.63
PI/MXN - Mex$ 14.89
PI/MYR - RM 3.27
PI/NOK - kr 7.82
PI/NZD - NZ$ 1.29
PI/PHP - ₱ 42.84
PI/PLN - zł 2.90
PI/RON - lei 3.44
PI/RUB - ₽ 61.38
PI/SEK - kr 7.37
PI/SGD - S$ 1.00
PI/THB - ฿ 25.15
PI/TRY - ₺ 30.06
PI/USD - $ 0.77
PI/ZAR - R 13.81
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
26
2025-05-24		lei 3.35lei 3.57lei 3.35lei 3.44-2.43%
10.42%		 0.0000071469lei 1,073,126,606 
lei 24,911,933,780 		0.08%
0.16%		  7,242,014,757 
26
2025-05-23		lei 3.71lei 3.71lei 3.31lei 3.37-9.02%
3.01%		 0.00000701819lei 1,107,945,345 
lei 24,388,994,197 		0.07%
0.16%		  7,234,110,146 
26
2025-05-22		lei 3.82lei 3.82lei 3.62lei 3.70-3.35%
-7.46%		 0.00000740346lei 1,061,160,077 
lei 26,724,596,656 		0.07%
0.17%		  7,227,106,294 
24
2025-05-21		lei 3.40lei 3.85lei 3.39lei 3.8312.25%
-5.51%		 0.00000782427lei 2,055,010,484 
lei 27,655,994,784 		0.14%
0.18%		  7,214,150,349 
26
2025-05-20		lei 3.32lei 3.46lei 3.25lei 3.433.42%
-38.52%		 0.00000715176lei 750,672,987 
lei 24,657,719,907 		0.08%
0.16%		  7,194,061,195 
27
2025-05-19		lei 3.38lei 3.39lei 3.16lei 3.33-1.99%
-38.45%		 0.00000698671lei 831,165,357 
lei 23,935,319,889 		0.07%
0.16%		  7,188,487,350 
26
2025-05-18		lei 3.16lei 3.52lei 3.14lei 3.458.95%
-32.89%		 0.00000707938lei 1,627,249,816 
lei 24,715,281,154 		0.15%
0.16%		  7,171,860,245 
28
2025-05-17		lei 3.37lei 3.39lei 3.03lei 3.17-5.19%
-11.99%		 0.00000670447lei 1,321,406,737 
lei 22,664,485,332 		0.16%
0.15%		  7,159,515,915 
27
2025-05-16		lei 4.08lei 4.30lei 3.28lei 3.33-18.41%
-1.88%		 0.00000705414lei 2,421,472,116 
lei 23,801,063,765 		0.25%
0.16%		  7,155,699,497 
23
2025-05-15		lei 4.11lei 4.28lei 3.73lei 4.07-0.76%
38.63%		 0.0000086127lei 2,398,753,020 
lei 29,094,209,092 		0.20%
0.19%		  7,144,671,368 
23
2025-05-14		lei 5.75lei 5.93lei 3.87lei 4.14-27.14%
55.58%		 0.00000875744lei 4,171,411,183 
lei 29,510,213,843 		0.37%
0.19%		  7,131,785,455 
17
2025-05-13		lei 5.52lei 6.12lei 4.71lei 5.723.64%
114.42%		 0.0000119276lei 3,751,246,635 
lei 40,618,375,719 		0.28%
0.26%		  7,103,078,224 
17
2025-05-12		lei 5.13lei 7.33lei 4.23lei 5.476.74%
103.72%		 0.0000116611lei 9,265,232,112 
lei 38,721,895,422 		0.58%
0.25%		  7,083,629,691 
21
2025-05-11		lei 3.57lei 5.35lei 3.50lei 5.1142.91%
89.66%		 0.0000107925lei 5,698,262,591 
lei 36,125,848,076 		0.50%
0.24%		  7,072,434,912 
26
2025-05-10		lei 3.40lei 3.58lei 3.27lei 3.575.69%
34.35%		 0.00000750151lei 897,297,160 
lei 25,265,091,595 		0.08%
0.16%		  7,072,434,912 
25
2025-05-09		lei 2.95lei 3.51lei 2.95lei 3.3915.51%
24.76%		 0.00000721866lei 1,828,606,288 
lei 23,987,759,556 		0.12%
0.16%		  7,067,660,184 
28
2025-05-08		lei 2.64lei 2.92lei 2.64lei 2.9110.45%
6.95%		 0.00000624691lei 707,718,075 
lei 20,510,374,824 		0.05%
0.14%		  7,043,490,274 
27
2025-05-07		lei 2.60lei 2.63lei 2.59lei 2.620.51%
-5.09%		 0.00000600648lei 178,617,232 
lei 18,437,116,120 		0.02%
0.13%		  7,043,458,340 
27
2025-05-06		lei 2.59lei 2.59lei 2.52lei 2.55-1.53%
0.64%		 0.00000599177lei 200,471,958 
lei 17,982,091,543 		0.03%
0.13%		  7,043,458,340 
27
2025-05-05		lei 2.60lei 2.61lei 2.57lei 2.59-0.50%
-4.23%		 0.00000621763lei 173,457,138 
lei 18,233,726,699 		0.03%
0.14%		  7,043,439,639 
27
2025-05-04		lei 2.57lei 2.68lei 2.57lei 2.611.18%
-6.60%		 0.00000626888lei 300,666,208 
lei 18,348,600,270 		0.07%
0.14%		  7,043,439,639 
27
2025-05-03		lei 2.63lei 2.63lei 2.55lei 2.57-1.91%
-10.19%		 0.0000060969lei 191,569,176 
lei 18,134,415,620 		0.05%
0.14%		  7,043,439,639 
27
2025-05-02		lei 2.65lei 2.66lei 2.61lei 2.62-0.95%
-8.26%		 0.00000615116lei 210,277,772 
lei 18,417,331,362 		0.03%
0.14%		  7,016,202,266 
27
2025-05-01		lei 2.70lei 2.81lei 2.62lei 2.65-2.23%
-8.05%		 0.00000623649lei 360,329,446 
lei 18,503,214,482 		0.05%
0.14%		  6,989,951,609 
27
2025-04-30		lei 2.52lei 2.76lei 2.48lei 2.696.63%
-7.47%		 0.00000651992lei 486,531,667 
lei 18,749,047,091 		0.07%
0.14%		  6,968,204,122 
27
2025-04-29		lei 2.69lei 2.69lei 2.48lei 2.52-6.28%
-10.92%		 0.00000611203lei 463,717,910 
lei 17,528,700,085 		0.07%
0.13%		  6,968,204,122 
27
2025-04-28		lei 2.77lei 2.77lei 2.64lei 2.69-2.89%
-2.85%		 0.00000647229lei 410,089,670 
lei 18,753,525,946 		0.05%
0.14%		  6,965,311,172 
26
2025-04-27		lei 2.85lei 2.85lei 2.75lei 2.77-2.71%
-0.75%		 0.00000675028lei 263,344,842 
lei 19,315,499,008 		0.05%
0.15%		  6,961,533,019 
26
2025-04-26		lei 2.85lei 2.87lei 2.82lei 2.850.18%
-0.01%		 0.00000687483lei 227,235,308 
lei 19,852,413,223 		0.04%
0.15%		  6,961,147,135 
26
2025-04-25		lei 2.87lei 2.89lei 2.82lei 2.85-0.77%
2.16%		 0.00000685057lei 284,472,496 
lei 19,809,693,169 		0.03%
0.15%		  6,957,553,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s