CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,885,306,857,437 ||| 24h volum de schimb: lei 764,230,454,371 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
351 Phala Network (PHA)lei 0.95
$0.20		-5.11%
5.55%		 0.00000316685lei 41,720,661 
lei 680,373,558 		0.01%
0.01% 		 715,138,595 
1,000,000,000 		$7.44
$10.40
PHA Phala Network =
RON

PHA/AUD - A$ 0.31
PHA/BGN - 0.37 лв.
PHA/BRL - R$ 1.05
PHA/CAD - C$ 0.28
PHA/CHF - Fr. 0.19
PHA/CNY - CN¥ 1.48
PHA/CZK - Kč 4.83
PHA/DKK - kr. 1.43
PHA/EUR - € 0.19
PHA/GBP - £ 0.16
PHA/HKD - HK$ 1.60
PHA/HRK - kn 1.45
PHA/HUF - Ft 75.30
PHA/IDR - Rp 3,320
PHA/ILS - ₪ 0.77
PHA/INR - ₹ 17.06
PHA/JPY - ¥ 31.82
PHA/KRW - ₩ 281.68
PHA/MXN - Mex$ 3.49
PHA/MYR - RM 0.98
PHA/NOK - kr 2.25
PHA/NZD - NZ$ 0.34
PHA/PHP - ₱ 11.85
PHA/PLN - zł 0.83
PHA/RON - lei 0.95
PHA/RUB - ₽ 19.07
PHA/SEK - kr 2.23
PHA/SGD - S$ 0.28
PHA/THB - ฿ 7.61
PHA/TRY - ₺ 6.67
PHA/USD - $ 0.20
PHA/ZAR - R 3.93
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
351
2024-04-25		lei 0.99lei 0.99lei 0.93lei 0.95-5.11%
5.55%		 0.00000316685lei 41,720,661 
lei 680,373,558 		0.01%
0.01%		  715,138,595 
346
2024-04-24		lei 1.04lei 1.06lei 0.98lei 0.98-5.58%
10.27%		 0.00000329263lei 47,046,838 
lei 701,195,947 		0.01%
0.01%		  714,913,792 
342
2024-04-23		lei 1.01lei 1.08lei 1.01lei 1.043.07%
4.74%		 0.00000336937lei 67,982,772 
lei 745,829,128 		0.01%
0.01%		  714,614,378 
344
2024-04-22		lei 1.02lei 1.03lei 0.98lei 1.01-0.94%
2.64%		 0.00000324365lei 45,249,726 
lei 719,550,252 		0.01%
0.01%		  714,281,419 
338
2024-04-21		lei 0.97lei 1.04lei 0.96lei 1.024.73%
1.94%		 0.00000336332lei 71,931,556 
lei 726,604,083 		0.01%
0.01%		  713,983,346 
345
2024-04-20		lei 0.90lei 0.97lei 0.90lei 0.976.69%
1.39%		 0.00000321183lei 32,643,201 
lei 692,384,912 		0.01%
0.01%		  713,725,733 
349
2024-04-19		lei 0.92lei 0.94lei 0.88lei 0.91-1.55%
-1.80%		 0.00000301941lei 51,546,594 
lei 649,826,652 		0.00%
0.01%		  713,393,184 
341
2024-04-18		lei 0.88lei 0.92lei 0.88lei 0.922.96%
-16.32%		 0.00000310794lei 43,281,313 
lei 657,005,495 		0.01%
0.01%		  713,099,606 
342
2024-04-17		lei 0.99lei 0.99lei 0.88lei 0.90-10.33%
-22.75%		 0.00000310493lei 50,842,114 
lei 638,370,291 		0.01%
0.01%		  712,846,543 
323
2024-04-16		lei 0.99lei 1.01lei 0.94lei 1.012.58%
-16.45%		 0.00000336922lei 53,119,050 
lei 720,965,296 		0.01%
0.01%		  712,521,971 
327
2024-04-15		lei 1.03lei 1.12lei 0.98lei 0.98-1.62%
-22.13%		 0.00000332023lei 76,194,615 
lei 699,390,085 		0.01%
0.01%		  712,226,806 
321
2024-04-14		lei 0.95lei 1.09lei 0.95lei 1.0014.34%
-12.85%		 0.00000335513lei 121,860,891 
lei 711,344,986 		0.01%
0.01%		  711,931,352 
334
2024-04-13		lei 0.94lei 1.12lei 0.87lei 0.87-5.55%
-25.35%		 0.000002973lei 149,190,971 
lei 621,860,006 		0.01%
0.01%		  711,634,657 
357
2024-04-12		lei 1.09lei 1.11lei 0.92lei 0.92-16.93%
-14.84%		 0.00000295031lei 56,432,594 
lei 651,908,546 		0.00%
0.01%		  711,330,050 
348
2024-04-11		lei 1.14lei 1.15lei 1.09lei 1.10-4.07%
-3.13%		 0.00000338461lei 39,062,709 
lei 781,648,267 		0.01%
0.01%		  711,064,115 
343
2024-04-10		lei 1.17lei 1.17lei 1.10lei 1.13-4.17%
3.51%		 0.00000351348lei 48,180,254 
lei 806,393,732 		0.01%
0.01%		  710,686,665 
338
2024-04-09		lei 1.22lei 1.24lei 1.18lei 1.18-4.40%
1.00%		 0.00000373047lei 48,118,112 
lei 839,364,925 		0.01%
0.01%		  710,346,821 
332
2024-04-08		lei 1.19lei 1.27lei 1.19lei 1.232.54%
-0.42%		 0.00000373998lei 62,494,003 
lei 874,368,783 		0.01%
0.01%		  710,079,424 
343
2024-04-07		lei 1.17lei 1.19lei 1.12lei 1.12-2.07%
-17.27%		 0.00000355205lei 42,129,013 
lei 798,214,502 		0.01%
0.01%		  709,733,459 
335
2024-04-06		lei 1.07lei 1.16lei 1.07lei 1.168.12%
-7.11%		 0.00000365222lei 41,918,319 
lei 820,323,509 		0.01%
0.01%		  709,467,416 
348
2024-04-05		lei 1.13lei 1.13lei 1.01lei 1.07-5.00%
-13.32%		 0.00000344535lei 51,650,724 
lei 758,207,188 		0.01%
0.01%		  709,129,550 
340
2024-04-04		lei 1.10lei 1.17lei 1.10lei 1.122.44%
-14.61%		 0.00000361152lei 56,605,630 
lei 797,321,546 		0.01%
0.01%		  708,858,525 
348
2024-04-03		lei 1.17lei 1.20lei 1.09lei 1.09-7.72%
-18.73%		 0.00000357882lei 61,951,126 
lei 769,300,897 		0.01%
0.01%		  708,517,891 
329
2024-04-02		lei 1.24lei 1.24lei 1.15lei 1.18-4.80%
-18.01%		 0.00000389173lei 63,385,847 
lei 838,442,557 		0.01%
0.01%		  708,212,723 
325
2024-04-01		lei 1.36lei 1.36lei 1.22lei 1.24-10.05%
-16.40%		 0.00000386758lei 68,332,221 
lei 880,271,480 		0.01%
0.01%		  707,947,938 
313
2024-03-31		lei 1.29lei 1.38lei 1.29lei 1.3810.53%
-3.05%		 0.00000422826lei 122,449,387 
lei 977,994,525 		0.02%
0.01%		  707,644,745 
329
2024-03-30		lei 1.24lei 1.27lei 1.17lei 1.251.17%
-14.09%		 0.00000389165lei 91,760,328 
lei 883,937,588 		0.02%
0.01%		  707,339,792 
336
2024-03-29		lei 1.28lei 1.28lei 1.23lei 1.24-6.63%
-6.20%		 0.00000384268lei 78,736,778 
lei 874,884,795 		0.01%
0.01%		  707,040,558 
325
2024-03-28		lei 1.32lei 1.34lei 1.31lei 1.32-0.28%
-9.49%		 0.0000040572lei 57,700,338 
lei 933,683,167 		0.01%
0.01%		  706,734,121 
318
2024-03-27		lei 1.42lei 1.42lei 1.32lei 1.33-5.82%
-21.89%		 0.00000420816lei 79,207,302 
lei 939,187,329 		0.01%
0.01%		  706,405,410 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.023 s