CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,935,956,295,532 ||| 24h volum de schimb: lei 774,414,954,709 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
501 Persistence (XPRT)lei 1.67
$0.37
-1.39%
-6.81%
 0.00000591681lei 2,859,277 
lei 315,308,992 
0.00%
0.00%
 188,404,890 
193,504,890 
$3.50
$3.59
XPRT Persistence =
RON

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - 1.31
XPRT/INR - 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - 20.50
XPRT/PLN - 1.46
XPRT/RON - lei 1.67
XPRT/RUB - 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
501
2024-02-29
lei 1.68lei 1.68lei 1.67lei 1.67-1.39%
-6.81%
 0.00000591681lei 2,859,277 
lei 315,308,992 
0.00%
0.00%
 188,404,890 
497
2024-02-28
lei 1.70lei 1.72lei 1.67lei 1.68-1.41%
-4.97%
 0.00000607498lei 2,823,237 
lei 317,337,791 
0.00%
0.00%
 188,404,890 
497
2024-02-27
lei 2.03lei 2.27lei 1.70lei 1.70-13.27%
-7.68%
 0.00000650493lei 6,316,145 
lei 319,677,077 
0.00%
0.00%
 188,404,890 
460
2024-02-26
lei 1.90lei 1.97lei 1.88lei 1.964.92%
1.92%
 0.00000780742lei 2,355,949 
lei 370,052,355 
0.00%
0.00%
 188,404,890 
467
2024-02-25
lei 1.86lei 1.88lei 1.85lei 1.850.81%
-8.41%
 0.00000777355lei 2,272,499 
lei 348,579,971 
0.00%
0.00%
 188,404,890 
462
2024-02-24
lei 1.70lei 1.84lei 1.68lei 1.848.65%
-12.74%
 0.00000773896lei 2,219,034 
lei 345,781,900 
0.00%
0.00%
 188,404,890 
473
2024-02-23
lei 1.68lei 1.69lei 1.66lei 1.69-0.47%
-20.31%
 0.00000720324lei 1,975,328 
lei 318,179,045 
0.00%
0.00%
 188,404,890 
480
2024-02-22
lei 1.81lei 1.81lei 1.70lei 1.70-4.56%
-19.05%
 0.00000715603lei 2,263,960 
lei 319,746,240 
0.00%
0.00%
 188,404,890 
460
2024-02-21
lei 1.85lei 1.87lei 1.78lei 1.79-3.25%
-8.32%
 0.00000753703lei 2,122,958 
lei 336,327,005 
0.00%
0.00%
 188,404,890 
454
2024-02-20
lei 1.91lei 1.91lei 1.85lei 1.85-3.70%
-6.06%
 0.00000769124lei 1,995,404 
lei 348,871,375 
0.00%
0.00%
 188,404,890 
450
2024-02-19
lei 2.00lei 2.00lei 1.91lei 1.92-5.34%
-2.61%
 0.00000801389lei 2,337,795 
lei 361,778,270 
0.00%
0.00%
 188,404,890 
436
2024-02-18
lei 2.11lei 2.11lei 2.01lei 2.01-4.82%
2.81%
 0.00000832477lei 2,090,342 
lei 379,529,046 
0.00%
0.00%
 188,404,890 
423
2024-02-17
lei 2.12lei 2.14lei 2.07lei 2.12-0.78%
1.60%
 0.0000088265lei 1,972,394 
lei 398,818,100 
0.00%
0.00%
 188,404,890 
418
2024-02-16
lei 2.13lei 2.20lei 2.13lei 2.131.10%
0.13%
 0.00000886482lei 2,472,648 
lei 401,841,544 
0.00%
0.00%
 188,404,890 
419
2024-02-15
lei 1.97lei 2.12lei 1.95lei 2.127.57%
1.29%
 0.00000887625lei 2,592,883 
lei 398,652,140 
0.00%
0.00%
 188,404,890 
428
2024-02-14
lei 1.99lei 2.01lei 1.97lei 1.97-0.45%
6.22%
 0.00000816862lei 2,220,581 
lei 370,699,708 
0.00%
0.00%
 188,404,890 
420
2024-02-13
lei 1.97lei 1.98lei 1.95lei 1.97-0.55%
25.57%
 0.00000857832lei 2,531,168 
lei 370,406,727 
0.00%
0.00%
 188,404,890 
425
2024-02-12
lei 1.94lei 2.03lei 1.94lei 1.970.54%
27.32%
 0.00000856523lei 2,887,912 
lei 370,971,404 
0.00%
0.00%
 188,404,890 
413
2024-02-11
lei 2.07lei 2.09lei 1.96lei 1.97-4.92%
28.22%
 0.00000888302lei 2,469,755 
lei 370,923,878 
0.00%
0.00%
 188,404,890 
405
2024-02-10
lei 2.11lei 2.12lei 2.06lei 2.07-2.41%
35.99%
 0.00000938464lei 1,963,757 
lei 390,447,555 
0.00%
0.00%
 188,404,890 
399
2024-02-09
lei 2.08lei 2.17lei 2.08lei 2.131.97%
38.49%
 0.00000973479lei 2,602,002 
lei 400,545,712 
0.00%
0.00%
 188,404,890 
395
2024-02-08
lei 1.90lei 2.08lei 1.90lei 2.0813.23%
34.49%
 0.00000995545lei 3,439,844 
lei 392,449,313 
0.00%
0.00%
 188,404,890 
417
2024-02-07
lei 1.56lei 1.84lei 1.56lei 1.8417.69%
24.69%
 0.00000902221lei 2,553,971 
lei 347,204,996 
0.00%
0.00%
 188,404,890 
455
2024-02-06
lei 1.55lei 1.57lei 1.54lei 1.560.21%
7.30%
 0.00000778254lei 1,801,833 
lei 293,115,037 
0.00%
0.00%
 188,404,890 
459
2024-02-05
lei 1.50lei 1.55lei 1.50lei 1.551.24%
3.22%
 0.0000079176lei 2,015,471 
lei 291,519,659 
0.00%
0.00%
 188,404,890 
460
2024-02-04
lei 1.51lei 1.53lei 1.47lei 1.51-0.52%
0.81%
 0.00000772386lei 1,834,474 
lei 285,194,915 
0.00%
0.00%
 188,404,890 
459
2024-02-03
lei 1.51lei 1.52lei 1.49lei 1.510.60%
-6.27%
 0.00000763892lei 1,938,769 
lei 285,327,608 
0.00%
0.00%
 188,404,890 
458
2024-02-02
lei 1.53lei 1.55lei 1.50lei 1.52-0.97%
-8.43%
 0.00000769936lei 2,124,659 
lei 286,140,884 
0.00%
0.00%
 188,404,890 
456
2024-02-01
lei 1.51lei 1.56lei 1.49lei 1.544.97%
-4.13%
 0.00000781344lei 2,630,697 
lei 290,727,864 
0.00%
0.00%
 188,404,890 
466
2024-01-31
lei 1.42lei 1.48lei 1.40lei 1.472.06%
-10.78%
 0.00000749829lei 2,699,251 
lei 277,083,459 
0.00%
0.00%
 188,404,890