Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,935,956,295,532 ||| 24h volum de schimb: lei 774,414,954,709 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 501 462 | 2024-03-23 467 | 2024-03-24 | -5 460 | 2024-03-25 | +7 497 | 2024-03-26 | -37 497 | 2024-03-27 | 501 | 2024-03-28 | -4 501 | 2024-03-29 | -39 | Persistence (XPRT) | lei 1.67 $0.37 | -1.39% -6.81% | 0.00000591681 | lei 2,859,277 lei 315,308,992 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.50 $3.59 | |
XPRT/AUD - A$ 0.56 XPRT/BGN - 0.66 лв. XPRT/BRL - R$ 1.81 XPRT/CAD - C$ 0.50 XPRT/CHF - Fr. 0.32 XPRT/CNY - CN¥ 2.63 XPRT/CZK - Kč 8.52 XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34 XPRT/GBP - £ 0.29 XPRT/HKD - HK$ 2.86 XPRT/HRK - kn 2.57 XPRT/HUF - Ft 132.53 XPRT/IDR - Rp 5,731 XPRT/ILS - ₪ 1.31 XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70 XPRT/KRW - ₩ 486.93 XPRT/MXN - Mex$ 6.24 XPRT/MYR - RM 1.74 XPRT/NOK - kr 3.86 XPRT/NZD - NZ$ 0.60 XPRT/PHP - ₱ 20.50 XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67 XPRT/RUB - ₽ 33.60 XPRT/SEK - kr 3.77 XPRT/SGD - S$ 0.49 XPRT/THB - ฿ 13.11 XPRT/TRY - ₺ 11.40 XPRT/USD - $ 0.37 XPRT/ZAR - R 7.03
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 501 2024-02-29 | lei 1.68 | lei 1.68 | lei 1.67 | lei 1.67 | -1.39% -6.81% | 0.00000591681 | lei 2,859,277 lei 315,308,992 | 0.00% 0.00% | 188,404,890 | 497 2024-02-28 | lei 1.70 | lei 1.72 | lei 1.67 | lei 1.68 | -1.41% -4.97% | 0.00000607498 | lei 2,823,237 lei 317,337,791 | 0.00% 0.00% | 188,404,890 | 497 2024-02-27 | lei 2.03 | lei 2.27 | lei 1.70 | lei 1.70 | -13.27% -7.68% | 0.00000650493 | lei 6,316,145 lei 319,677,077 | 0.00% 0.00% | 188,404,890 | 460 2024-02-26 | lei 1.90 | lei 1.97 | lei 1.88 | lei 1.96 | 4.92% 1.92% | 0.00000780742 | lei 2,355,949 lei 370,052,355 | 0.00% 0.00% | 188,404,890 | 467 2024-02-25 | lei 1.86 | lei 1.88 | lei 1.85 | lei 1.85 | 0.81% -8.41% | 0.00000777355 | lei 2,272,499 lei 348,579,971 | 0.00% 0.00% | 188,404,890 | 462 2024-02-24 | lei 1.70 | lei 1.84 | lei 1.68 | lei 1.84 | 8.65% -12.74% | 0.00000773896 | lei 2,219,034 lei 345,781,900 | 0.00% 0.00% | 188,404,890 | 473 2024-02-23 | lei 1.68 | lei 1.69 | lei 1.66 | lei 1.69 | -0.47% -20.31% | 0.00000720324 | lei 1,975,328 lei 318,179,045 | 0.00% 0.00% | 188,404,890 | 480 2024-02-22 | lei 1.81 | lei 1.81 | lei 1.70 | lei 1.70 | -4.56% -19.05% | 0.00000715603 | lei 2,263,960 lei 319,746,240 | 0.00% 0.00% | 188,404,890 | 460 2024-02-21 | lei 1.85 | lei 1.87 | lei 1.78 | lei 1.79 | -3.25% -8.32% | 0.00000753703 | lei 2,122,958 lei 336,327,005 | 0.00% 0.00% | 188,404,890 | 454 2024-02-20 | lei 1.91 | lei 1.91 | lei 1.85 | lei 1.85 | -3.70% -6.06% | 0.00000769124 | lei 1,995,404 lei 348,871,375 | 0.00% 0.00% | 188,404,890 | 450 2024-02-19 | lei 2.00 | lei 2.00 | lei 1.91 | lei 1.92 | -5.34% -2.61% | 0.00000801389 | lei 2,337,795 lei 361,778,270 | 0.00% 0.00% | 188,404,890 | 436 2024-02-18 | lei 2.11 | lei 2.11 | lei 2.01 | lei 2.01 | -4.82% 2.81% | 0.00000832477 | lei 2,090,342 lei 379,529,046 | 0.00% 0.00% | 188,404,890 | 423 2024-02-17 | lei 2.12 | lei 2.14 | lei 2.07 | lei 2.12 | -0.78% 1.60% | 0.0000088265 | lei 1,972,394 lei 398,818,100 | 0.00% 0.00% | 188,404,890 | 418 2024-02-16 | lei 2.13 | lei 2.20 | lei 2.13 | lei 2.13 | 1.10% 0.13% | 0.00000886482 | lei 2,472,648 lei 401,841,544 | 0.00% 0.00% | 188,404,890 | 419 2024-02-15 | lei 1.97 | lei 2.12 | lei 1.95 | lei 2.12 | 7.57% 1.29% | 0.00000887625 | lei 2,592,883 lei 398,652,140 | 0.00% 0.00% | 188,404,890 | 428 2024-02-14 | lei 1.99 | lei 2.01 | lei 1.97 | lei 1.97 | -0.45% 6.22% | 0.00000816862 | lei 2,220,581 lei 370,699,708 | 0.00% 0.00% | 188,404,890 | 420 2024-02-13 | lei 1.97 | lei 1.98 | lei 1.95 | lei 1.97 | -0.55% 25.57% | 0.00000857832 | lei 2,531,168 lei 370,406,727 | 0.00% 0.00% | 188,404,890 | 425 2024-02-12 | lei 1.94 | lei 2.03 | lei 1.94 | lei 1.97 | 0.54% 27.32% | 0.00000856523 | lei 2,887,912 lei 370,971,404 | 0.00% 0.00% | 188,404,890 | 413 2024-02-11 | lei 2.07 | lei 2.09 | lei 1.96 | lei 1.97 | -4.92% 28.22% | 0.00000888302 | lei 2,469,755 lei 370,923,878 | 0.00% 0.00% | 188,404,890 | 405 2024-02-10 | lei 2.11 | lei 2.12 | lei 2.06 | lei 2.07 | -2.41% 35.99% | 0.00000938464 | lei 1,963,757 lei 390,447,555 | 0.00% 0.00% | 188,404,890 | 399 2024-02-09 | lei 2.08 | lei 2.17 | lei 2.08 | lei 2.13 | 1.97% 38.49% | 0.00000973479 | lei 2,602,002 lei 400,545,712 | 0.00% 0.00% | 188,404,890 | 395 2024-02-08 | lei 1.90 | lei 2.08 | lei 1.90 | lei 2.08 | 13.23% 34.49% | 0.00000995545 | lei 3,439,844 lei 392,449,313 | 0.00% 0.00% | 188,404,890 | 417 2024-02-07 | lei 1.56 | lei 1.84 | lei 1.56 | lei 1.84 | 17.69% 24.69% | 0.00000902221 | lei 2,553,971 lei 347,204,996 | 0.00% 0.00% | 188,404,890 | 455 2024-02-06 | lei 1.55 | lei 1.57 | lei 1.54 | lei 1.56 | 0.21% 7.30% | 0.00000778254 | lei 1,801,833 lei 293,115,037 | 0.00% 0.00% | 188,404,890 | 459 2024-02-05 | lei 1.50 | lei 1.55 | lei 1.50 | lei 1.55 | 1.24% 3.22% | 0.0000079176 | lei 2,015,471 lei 291,519,659 | 0.00% 0.00% | 188,404,890 | 460 2024-02-04 | lei 1.51 | lei 1.53 | lei 1.47 | lei 1.51 | -0.52% 0.81% | 0.00000772386 | lei 1,834,474 lei 285,194,915 | 0.00% 0.00% | 188,404,890 | 459 2024-02-03 | lei 1.51 | lei 1.52 | lei 1.49 | lei 1.51 | 0.60% -6.27% | 0.00000763892 | lei 1,938,769 lei 285,327,608 | 0.00% 0.00% | 188,404,890 | 458 2024-02-02 | lei 1.53 | lei 1.55 | lei 1.50 | lei 1.52 | -0.97% -8.43% | 0.00000769936 | lei 2,124,659 lei 286,140,884 | 0.00% 0.00% | 188,404,890 | 456 2024-02-01 | lei 1.51 | lei 1.56 | lei 1.49 | lei 1.54 | 4.97% -4.13% | 0.00000781344 | lei 2,630,697 lei 290,727,864 | 0.00% 0.00% | 188,404,890 | 466 2024-01-31 | lei 1.42 | lei 1.48 | lei 1.40 | lei 1.47 | 2.06% -10.78% | 0.00000749829 | lei 2,699,251 lei 277,083,459 | 0.00% 0.00% | 188,404,890 |
|