CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,126,481,832,434 ||| 24h volum de schimb: lei 591,598,355,777 ||| criptomonede: 688

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
63 Pendle (PENDLE)lei 29.87
$6.40		5.82%
3.67%		 0.000096708lei 650,958,540 
lei 7,145,466,948 		0.11%
0.06% 		 239,185,588 
258,446,028 		$77.74
$84.00
PENDLE Pendle =
RON

PENDLE/AUD - A$ 9.91
PENDLE/BGN - 11.74 лв.
PENDLE/BRL - R$ 33.07
PENDLE/CAD - C$ 8.77
PENDLE/CHF - Fr. 5.84
PENDLE/CNY - CN¥ 46.36
PENDLE/CZK - Kč 151.75
PENDLE/DKK - kr. 44.80
PENDLE/EUR - € 6.00
PENDLE/GBP - £ 5.18
PENDLE/HKD - HK$ 50.15
PENDLE/HRK - kn 45.31
PENDLE/HUF - Ft 2,365.89
PENDLE/IDR - Rp 103,861
PENDLE/ILS - ₪ 24.17
PENDLE/INR - ₹ 533.37
PENDLE/JPY - ¥ 990.44
PENDLE/KRW - ₩ 8,811.61
PENDLE/MXN - Mex$ 109.57
PENDLE/MYR - RM 30.58
PENDLE/NOK - kr 70.30
PENDLE/NZD - NZ$ 10.81
PENDLE/PHP - ₱ 367.36
PENDLE/PLN - zł 25.92
PENDLE/RON - lei 29.87
PENDLE/RUB - ₽ 595.36
PENDLE/SEK - kr 69.61
PENDLE/SGD - S$ 8.71
PENDLE/THB - ฿ 236.79
PENDLE/TRY - ₺ 208.75
PENDLE/USD - $ 6.40
PENDLE/ZAR - R 122.87
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
63
2024-04-23		lei 31.02lei 31.89lei 29.78lei 29.875.82%
3.67%		 0.000096708lei 650,958,540 
lei 7,145,466,948 		0.11%
0.06%		  239,185,588 
63
2024-04-22		lei 27.47lei 31.74lei 27.19lei 30.8712.37%
2.61%		 0.0000989499lei 580,013,825 
lei 7,383,055,244 		0.09%
0.06%		  239,185,588 
65
2024-04-21		lei 29.21lei 29.95lei 27.15lei 27.48-5.84%
-13.86%		 0.0000906258lei 332,684,715 
lei 6,573,909,345 		0.07%
0.06%		  239,185,588 
65
2024-04-20		lei 26.68lei 29.23lei 26.54lei 29.189.15%
5.26%		 0.0000963043lei 332,376,642 
lei 6,980,585,457 		0.06%
0.06%		  239,185,588 
63
2024-04-19		lei 27.83lei 28.32lei 25.87lei 26.84-3.64%
-5.42%		 0.0000895298lei 517,868,770 
lei 6,419,949,505 		0.05%
0.06%		  239,185,588 
59
2024-04-18		lei 28.04lei 29.20lei 27.36lei 27.70-1.34%
-11.93%		 0.0000936844lei 400,303,912 
lei 6,625,732,766 		0.05%
0.06%		  239,185,588 
58
2024-04-17		lei 27.85lei 30.00lei 27.57lei 28.191.13%
-14.03%		 0.0000982453lei 659,492,331 
lei 6,742,625,894 		0.07%
0.06%		  239,185,588 
59
2024-04-16		lei 30.35lei 31.30lei 27.02lei 27.96-7.51%
-8.72%		 0.0000935158lei 755,311,980 
lei 6,686,843,069 		0.08%
0.06%		  239,185,588 
57
2024-04-15		lei 31.88lei 33.19lei 30.03lei 30.09-5.67%
-0.40%		 0.000101523lei 1,008,388,821 
lei 7,197,047,703 		0.10%
0.06%		  239,185,588 
57
2024-04-14		lei 27.60lei 32.13lei 25.28lei 31.9314.85%
1.58%		 0.000103872lei 928,098,762 
lei 7,637,736,568 		0.08%
0.06%		  239,185,588 
57
2024-04-13		lei 28.27lei 30.65lei 23.56lei 27.75-1.88%
-8.57%		 0.0000923312lei 1,198,597,086 
lei 6,636,983,680 		0.09%
0.06%		  239,185,588 
65
2024-04-12		lei 31.23lei 32.12lei 26.54lei 28.05-10.31%
1.47%		 0.0000899903lei 1,009,566,333 
lei 6,709,284,442 		0.09%
0.06%		  239,185,588 
68
2024-04-11		lei 32.33lei 34.72lei 31.20lei 31.22-3.67%
7.87%		 0.0000962752lei 1,024,315,419 
lei 7,466,235,765 		0.14%
0.06%		  239,185,588 
68
2024-04-10		lei 29.89lei 32.25lei 28.34lei 32.097.32%
43.69%		 0.0000994019lei 954,274,901 
lei 7,675,161,264 		0.11%
0.06%		  239,185,588 
68
2024-04-09		lei 29.68lei 31.49lei 28.04lei 29.880.92%
24.95%		 0.0000944039lei 891,430,919 
lei 7,147,736,715 		0.10%
0.06%		  239,185,588 
71
2024-04-08		lei 30.83lei 33.52lei 29.35lei 29.65-3.80%
21.10%		 0.0000903273lei 1,087,112,843 
lei 7,091,813,265 		0.13%
0.05%		  239,185,588 
69
2024-04-07		lei 29.73lei 31.06lei 29.25lei 30.843.54%
22.36%		 0.000096932lei 700,481,655 
lei 7,376,083,826 		0.13%
0.06%		  239,185,588 
70
2024-04-06		lei 27.38lei 33.05lei 27.38lei 29.788.97%
42.30%		 0.0000941829lei 1,425,000,354 
lei 7,123,632,242 		0.26%
0.06%		  239,185,588 
72
2024-04-05		lei 28.82lei 29.31lei 25.60lei 27.38-4.72%
35.49%		 0.0000877532lei 1,236,057,400 
lei 6,547,806,647 		0.15%
0.05%		  239,185,588 
69
2024-04-04		lei 22.33lei 30.23lei 22.04lei 28.6828.25%
50.73%		 0.0000913057lei 1,307,846,149 
lei 6,860,564,801 		0.15%
0.06%		  239,185,588 
85
2024-04-03		lei 24.15lei 24.23lei 21.46lei 22.50-6.66%
16.75%		 0.0000737959lei 530,789,968 
lei 5,382,135,026 		0.06%
0.04%		  239,185,588 
80
2024-04-02		lei 24.61lei 25.36lei 21.87lei 24.20-2.19%
29.62%		 0.0000798235lei 925,074,654 
lei 5,764,117,751 		0.08%
0.05%		  238,185,588 
84
2024-04-01		lei 25.33lei 26.56lei 23.90lei 24.62-2.80%
33.39%		 0.0000766093lei 998,785,376 
lei 5,864,181,207 		0.11%
0.05%		  238,185,588 
87
2024-03-31		lei 20.82lei 25.35lei 20.82lei 25.3220.42%
54.76%		 0.0000771511lei 897,828,738 
lei 6,031,767,412 		0.16%
0.05%		  238,185,588 
98
2024-03-30		lei 20.25lei 21.82lei 20.18lei 21.023.73%
31.44%		 0.0000654989lei 432,619,754 
lei 5,006,458,026 		0.07%
0.04%		  238,185,588 
98
2024-03-29		lei 19.11lei 20.98lei 19.08lei 20.306.01%
42.82%		 0.0000629591lei 605,518,175 
lei 4,834,504,952 		0.08%
0.04%		  238,185,588 
101
2024-03-28		lei 19.20lei 19.83lei 18.61lei 19.08-1.33%
36.12%		 0.0000585884lei 355,518,390 
lei 4,544,059,322 		0.04%
0.04%		  238,185,588 
100
2024-03-27		lei 18.71lei 19.80lei 17.84lei 19.183.60%
50.85%		 0.0000601616lei 686,831,545 
lei 4,567,644,313 		0.07%
0.04%		  238,185,588 
104
2024-03-26		lei 18.38lei 18.78lei 17.85lei 18.782.58%
67.81%		 0.0000583076lei 534,761,221 
lei 4,472,793,560 		0.06%
0.03%		  238,185,588 
106
2024-03-25		lei 16.35lei 18.63lei 16.35lei 18.2312.78%
52.47%		 0.0000567419lei 647,638,351 
lei 4,341,074,602 		0.07%
0.03%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s