CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,781,096,178,242 ||| 24h volum de schimb: lei 757,157,813,153 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
360 Pax Dollar (USDP)lei 4.66
$1.00		-0.01%
0.08%		 0.0000156895lei 8,300,383 
lei 646,114,897 		0.00%
0.01% 		 138,777,747 $7.06
USDP Pax Dollar =
RON

USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.16
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.92
USDP/CNY - CN¥ 7.26
USDP/CZK - Kč 23.62
USDP/DKK - kr. 6.98
USDP/EUR - € 0.94
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.84
USDP/HRK - kn 7.09
USDP/HUF - Ft 368.49
USDP/IDR - Rp 16,246
USDP/ILS - ₪ 3.79
USDP/INR - ₹ 83.49
USDP/JPY - ¥ 155.72
USDP/KRW - ₩ 1,378.43
USDP/MXN - Mex$ 17.10
USDP/MYR - RM 4.79
USDP/NOK - kr 11.00
USDP/NZD - NZ$ 1.69
USDP/PHP - ₱ 57.98
USDP/PLN - zł 4.06
USDP/RON - lei 4.66
USDP/RUB - ₽ 93.34
USDP/SEK - kr 10.89
USDP/SGD - S$ 1.36
USDP/THB - ฿ 37.24
USDP/TRY - ₺ 32.64
USDP/USD - $ 1.00
USDP/ZAR - R 19.24
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
360
2024-04-25		lei 4.65lei 4.66lei 4.65lei 4.66-0.01%
0.08%		 0.0000156895lei 8,300,383 
lei 646,114,897 		0.00%
0.01%		  138,777,747 
366
2024-04-24		lei 4.66lei 4.66lei 4.65lei 4.65-0.03%
0.01%		 0.0000156174lei 9,014,575 
lei 645,613,794 		0.00%
0.01%		  138,777,747 
379
2024-04-23		lei 4.67lei 4.68lei 4.67lei 4.680.02%
0.09%		 0.000015096lei 10,657,357 
lei 648,935,236 		0.00%
0.01%		  138,777,747 
374
2024-04-22		lei 4.68lei 4.69lei 4.67lei 4.67-0.20%
-0.08%		 0.0000150431lei 10,880,104 
lei 629,535,812 		0.00%
0.01%		  134,748,540 
366
2024-04-21		lei 4.69lei 4.70lei 4.68lei 4.68-0.07%
0.34%		 0.0000154824lei 6,100,305 
lei 631,254,939 		0.00%
0.01%		  134,748,540 
369
2024-04-20		lei 4.67lei 4.69lei 4.67lei 4.690.22%
0.16%		 0.0000155127lei 7,906,494 
lei 631,354,939 		0.00%
0.01%		  134,748,540 
354
2024-04-19		lei 4.69lei 4.70lei 4.69lei 4.69-0.01%
-0.05%		 0.000015551lei 11,347,838 
lei 632,163,545 		0.00%
0.01%		  134,748,540 
351
2024-04-18		lei 4.67lei 4.67lei 4.66lei 4.67-0.00%
0.23%		 0.0000157533lei 12,813,346 
lei 629,274,634 		0.00%
0.01%		  134,748,540 
345
2024-04-17		lei 4.68lei 4.69lei 4.68lei 4.680.01%
0.09%		 0.0000162375lei 30,247,844 
lei 631,056,473 		0.00%
0.01%		  134,748,540 
344
2024-04-16		lei 4.70lei 4.78lei 4.69lei 4.69-0.28%
-0.06%		 0.0000156042lei 82,997,447 
lei 654,889,795 		0.01%
0.01%		  139,745,787 
343
2024-04-15		lei 4.67lei 4.68lei 4.67lei 4.680.22%
0.22%		 0.0000158176lei 15,543,114 
lei 653,749,852 		0.00%
0.01%		  139,745,787 
340
2024-04-14		lei 4.68lei 4.68lei 4.67lei 4.67-0.21%
0.04%		 0.0000156906lei 12,199,486 
lei 652,996,947 		0.00%
0.01%		  139,745,787 
323
2024-04-13		lei 4.72lei 4.74lei 4.68lei 4.680.02%
0.23%		 0.0000159303lei 31,352,483 
lei 654,340,455 		0.00%
0.01%		  139,745,787 
360
2024-04-12		lei 4.63lei 4.66lei 4.63lei 4.650.24%
0.27%		 0.0000149565lei 19,248,741 
lei 649,255,221 		0.00%
0.01%		  139,745,787 
397
2024-04-11		lei 4.62lei 4.62lei 4.62lei 4.62-0.01%
0.04%		 0.0000142401lei 11,503,932 
lei 646,315,879 		0.00%
0.01%		  139,745,787 
401
2024-04-10		lei 4.58lei 4.59lei 4.58lei 4.580.03%
0.05%		 0.0000141779lei 29,345,333 
lei 639,854,294 		0.00%
0.00%		  139,745,787 
385
2024-04-09		lei 4.57lei 4.58lei 4.57lei 4.580.01%
0.00%		 0.0000144448lei 18,213,125 
lei 675,944,180 		0.00%
0.01%		  147,734,649 
395
2024-04-08		lei 4.58lei 4.58lei 4.58lei 4.580.04%
0.00%		 0.0000139118lei 6,314,288 
lei 676,682,150 		0.00%
0.01%		  147,734,649 
383
2024-04-07		lei 4.58lei 4.58lei 4.58lei 4.58-0.01%
0.03%		 0.0000144715lei 4,056,273 
lei 676,927,649 		0.00%
0.01%		  147,734,649 
378
2024-04-06		lei 4.58lei 4.58lei 4.58lei 4.58-0.00%
-0.01%		 0.0000144749lei 4,489,526 
lei 677,005,391 		0.00%
0.01%		  147,734,649 
370
2024-04-05		lei 4.59lei 4.59lei 4.59lei 4.59-0.02%
0.01%		 0.0000147847lei 4,146,486 
lei 677,835,753 		0.00%
0.01%		  147,734,649 
376
2024-04-04		lei 4.58lei 4.58lei 4.58lei 4.58-0.00%
-0.03%		 0.0000147123lei 8,304,182 
lei 676,934,502 		0.00%
0.01%		  147,734,649 
369
2024-04-03		lei 4.61lei 4.61lei 4.61lei 4.61-0.05%
-0.04%		 0.0000151987lei 11,835,792 
lei 681,233,768 		0.00%
0.01%		  147,734,649 
369
2024-04-02		lei 4.63lei 4.63lei 4.63lei 4.630.03%
0.01%		 0.0000152213lei 13,103,817 
lei 684,071,819 		0.00%
0.01%		  147,734,649 
385
2024-04-01		lei 4.60lei 4.61lei 4.60lei 4.610.10%
-0.01%		 0.0000143261lei 10,359,261 
lei 680,433,528 		0.00%
0.01%		  147,734,649 
398
2024-03-31		lei 4.61lei 4.61lei 4.60lei 4.60-0.10%
-0.01%		 0.0000140751lei 4,680,955 
lei 679,663,509 		0.00%
0.01%		  147,734,649 
386
2024-03-30		lei 4.60lei 4.60lei 4.60lei 4.600.03%
0.02%		 0.0000143339lei 5,152,128 
lei 679,995,130 		0.00%
0.01%		  147,734,649 
392
2024-03-29		lei 4.61lei 4.61lei 4.61lei 4.61-0.04%
0.00%		 0.0000143157lei 3,484,825 
lei 681,029,542 		0.00%
0.01%		  147,734,649 
394
2024-03-28		lei 4.59lei 4.60lei 4.59lei 4.59-0.00%
0.01%		 0.0000141084lei 3,979,144 
lei 678,698,180 		0.00%
0.01%		  147,734,649 
388
2024-03-27		lei 4.59lei 4.59lei 4.59lei 4.590.02%
0.05%		 0.0000145293lei 5,887,647 
lei 678,163,726 		0.00%
0.01%		  147,734,649 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s