CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,773,179,686,465 ||| 24h volum de schimb: lei 831,748,865,778 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
455 Pangolin (PNG)lei 2.42
$0.52
17.79%
43.56%
 0.00000751099lei 83,390,868 
lei 514,280,740 
0.01%
0.00%
 212,709,588 
230,000,000 
$5.67
$6.13
PNG Pangolin =
RON

PNG/AUD - A$ 0.80
PNG/BGN - 0.95 лв.
PNG/BRL - R$ 2.63
PNG/CAD - C$ 0.71
PNG/CHF - Fr. 0.47
PNG/CNY - CN¥ 3.79
PNG/CZK - 12.30
PNG/DKK - kr. 3.63
PNG/EUR - 0.49
PNG/GBP - £ 0.42
PNG/HKD - HK$ 4.10
PNG/HRK - kn 3.61
PNG/HUF - Ft 191.70
PNG/IDR - Rp 8,322
PNG/ILS - 1.92
PNG/INR - 43.73
PNG/JPY - ¥ 79.33
PNG/KRW - 706.86
PNG/MXN - Mex$ 8.71
PNG/MYR - RM 2.48
PNG/NOK - kr 5.70
PNG/NZD - NZ$ 0.88
PNG/PHP - 29.48
PNG/PLN - 2.10
PNG/RON - lei 2.42
PNG/RUB - 48.47
PNG/SEK - kr 5.61
PNG/SGD - S$ 0.71
PNG/THB - ฿ 19.13
PNG/TRY - 16.97
PNG/USD - $ 0.52
PNG/ZAR - R 9.92
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
455
2024-03-29
lei 2.70lei 2.70lei 2.42lei 2.4217.79%
43.56%
 0.00000751099lei 83,390,868 
lei 514,280,740 
0.01%
0.00%
 212,709,588 
452
2024-03-28
lei 2.07lei 2.51lei 2.00lei 2.5122.12%
50.60%
 0.00000771288lei 49,960,031 
lei 534,220,570 
0.01%
0.00%
 212,709,588 
491
2024-03-27
lei 2.01lei 2.19lei 2.01lei 2.015.92%
14.94%
 0.00000637126lei 33,188,564 
lei 427,819,597 
0.00%
0.00%
 212,534,245 
499
2024-03-25
lei 2.08lei 2.12lei 2.01lei 2.03-3.79%
4.74%
 0.00000625517lei 20,490,905 
lei 429,697,460 
0.00%
0.00%
 212,008,218 
473
2024-03-24
lei 2.03lei 2.17lei 1.95lei 2.135.63%
16.46%
 0.00000696293lei 25,365,076 
lei 451,684,044 
0.00%
0.00%
 211,847,504 
484
2024-03-23
lei 1.93lei 2.00lei 1.88lei 2.0020.99%
14.24%
 0.00000672805lei 41,134,402 
lei 424,503,360 
0.01%
0.00%
 211,726,162 
499
2024-03-19
lei 1.83lei 1.83lei 1.77lei 1.77-10.05%
-7.17%
 0.00000609756lei 27,761,955 
lei 374,298,697 
0.00%
0.00%
 211,240,792 
497
2024-03-18
lei 1.92lei 2.03lei 1.85lei 1.85-0.48%
-4.17%
 0.00000600246lei 22,849,950 
lei 390,666,094 
0.00%
0.00%
 211,240,792 
499
2024-03-16
lei 1.93lei 1.93lei 1.93lei 1.932.22%
8.56%
 0.00000610388lei 19,825,152 
lei 407,748,844 
0.00%
0.00%
 210,876,764 
499
2024-03-15
lei 1.92lei 1.94lei 1.92lei 1.94-1.72%
9.42%
 0.00000616022lei 23,299,723 
lei 409,801,729 
0.00%
0.00%
 210,876,764 
499
2024-03-14
lei 2.06lei 2.13lei 1.92lei 1.96-4.78%
12.04%
 0.00000605401lei 28,023,206 
lei 414,061,099 
0.00%
0.00%
 210,755,422 
491
2024-03-13
lei 2.15lei 2.26lei 2.06lei 2.12-8.01%
13.04%
 0.00000635661lei 61,097,836 
lei 446,109,071 
0.01%
0.00%
 210,634,079 
473
2024-03-12
lei 1.97lei 2.31lei 1.94lei 2.3119.81%
34.73%
 0.00000714291lei 58,700,578 
lei 485,738,745 
0.00%
0.00%
 210,391,395 
498
2024-03-11
lei 1.92lei 1.95lei 1.92lei 1.939.88%
-0.28%
 0.00000585463lei 28,540,850 
lei 405,063,391 
0.00%
0.00%
 210,270,052 
490
2024-03-09
lei 1.98lei 1.98lei 1.98lei 1.9812.14%
17.37%
 0.00000636638lei 45,312,121 
lei 415,488,866 
0.01%
0.00%
 210,027,367 
494
2024-03-07
lei 1.85lei 1.88lei 1.79lei 1.82-4.06%
-12.53%
 0.00000590386lei 31,342,924 
lei 382,296,407 
0.00%
0.00%
 209,906,025 
481
2024-03-06
lei 1.82lei 2.03lei 1.79lei 1.867.45%
-21.46%
 0.00000613965lei 46,740,358 
lei 389,650,646 
0.00%
0.00%
 209,784,682 
485
2024-03-05
lei 1.98lei 1.98lei 1.69lei 1.75-12.37%
-34.44%
 0.00000603552lei 44,475,951 
lei 366,751,376 
0.00%
0.00%
 209,663,340 
474
2024-03-04
lei 2.16lei 2.16lei 1.95lei 1.99-10.32%
-11.73%
 0.00000646348lei 53,807,757 
lei 418,029,826 
0.00%
0.00%
 209,541,997 
446
2024-03-03
lei 2.15lei 2.36lei 1.94lei 2.19-15.56%
26.58%
 0.00000762724lei 144,107,097 
lei 459,413,414 
0.02%
0.00%
 209,420,655 
435
2024-03-02
lei 1.96lei 2.40lei 1.66lei 2.4025.72%
113.76%
 0.00000845927lei 86,277,960 
lei 502,349,263 
0.01%
0.00%
 209,177,970 
469
2024-03-01
lei 2.16lei 2.16lei 1.85lei 1.91-6.83%
32.15%
 0.00000664883lei 72,046,273 
lei 399,401,743 
0.01%
0.00%
 209,177,970 
433
2024-02-29
lei 2.33lei 2.33lei 2.09lei 2.11-10.97%
281.45%
 0.00000751253lei 95,564,635 
lei 440,502,269 
0.01%
0.00%
 209,056,627 
387
2024-02-28
lei 2.98lei 2.98lei 2.10lei 2.57-3.60%
580.04%
 0.00000927544lei 210,270,291 
lei 536,990,357 
0.01%
0.00%
 208,807,942 
380
2024-02-27
lei 2.16lei 3.34lei 2.16lei 2.6318.09%
593.03%
 0.0000100684lei 414,892,544 
lei 548,057,972 
0.04%
0.01%
 208,683,600 
417
2024-02-26
lei 1.93lei 2.22lei 1.65lei 2.2227.70%
478.52%
 0.00000882763lei 202,857,404 
lei 463,442,541 
0.03%
0.00%
 208,683,600 
464
2024-02-25
lei 1.75lei 1.75lei 1.49lei 1.6849.04%
311.67%
 0.00000705645lei 185,198,329 
lei 350,064,094 
0.04%
0.00%
 208,434,915 
496
2024-02-23
lei 1.48lei 1.48lei 1.45lei 1.45247.36%
280.81%
 0.00000618227lei 424,387,742 
lei 301,753,199 
0.07%
0.00%
 208,186,230