Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,773,179,686,465 ||| 24h volum de schimb: lei 831,748,865,778 ||| criptomonede: 659
PNG/AUD - A$ 0.80 PNG/BGN - 0.95 лв. PNG/BRL - R$ 2.63 PNG/CAD - C$ 0.71 PNG/CHF - Fr. 0.47 PNG/CNY - CN¥ 3.79 PNG/CZK - Kč 12.30 PNG/DKK - kr. 3.63
PNG/EUR - € 0.49 PNG/GBP - £ 0.42 PNG/HKD - HK$ 4.10 PNG/HRK - kn 3.61 PNG/HUF - Ft 191.70 PNG/IDR - Rp 8,322 PNG/ILS - ₪ 1.92 PNG/INR - ₹ 43.73
PNG/JPY - ¥ 79.33 PNG/KRW - ₩ 706.86 PNG/MXN - Mex$ 8.71 PNG/MYR - RM 2.48 PNG/NOK - kr 5.70 PNG/NZD - NZ$ 0.88 PNG/PHP - ₱ 29.48 PNG/PLN - zł 2.10
PNG/RON - lei 2.42 PNG/RUB - ₽ 48.47 PNG/SEK - kr 5.61 PNG/SGD - S$ 0.71 PNG/THB - ฿ 19.13 PNG/TRY - ₺ 16.97 PNG/USD - $ 0.52 PNG/ZAR - R 9.92
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 455 2024-03-29 | lei 2.70 | lei 2.70 | lei 2.42 | lei 2.42 | 17.79% 43.56% | 0.00000751099 | lei 83,390,868 lei 514,280,740 | 0.01% 0.00% | 212,709,588 | 452 2024-03-28 | lei 2.07 | lei 2.51 | lei 2.00 | lei 2.51 | 22.12% 50.60% | 0.00000771288 | lei 49,960,031 lei 534,220,570 | 0.01% 0.00% | 212,709,588 | 491 2024-03-27 | lei 2.01 | lei 2.19 | lei 2.01 | lei 2.01 | 5.92% 14.94% | 0.00000637126 | lei 33,188,564 lei 427,819,597 | 0.00% 0.00% | 212,534,245 | 499 2024-03-25 | lei 2.08 | lei 2.12 | lei 2.01 | lei 2.03 | -3.79% 4.74% | 0.00000625517 | lei 20,490,905 lei 429,697,460 | 0.00% 0.00% | 212,008,218 | 473 2024-03-24 | lei 2.03 | lei 2.17 | lei 1.95 | lei 2.13 | 5.63% 16.46% | 0.00000696293 | lei 25,365,076 lei 451,684,044 | 0.00% 0.00% | 211,847,504 | 484 2024-03-23 | lei 1.93 | lei 2.00 | lei 1.88 | lei 2.00 | 20.99% 14.24% | 0.00000672805 | lei 41,134,402 lei 424,503,360 | 0.01% 0.00% | 211,726,162 | 499 2024-03-19 | lei 1.83 | lei 1.83 | lei 1.77 | lei 1.77 | -10.05% -7.17% | 0.00000609756 | lei 27,761,955 lei 374,298,697 | 0.00% 0.00% | 211,240,792 | 497 2024-03-18 | lei 1.92 | lei 2.03 | lei 1.85 | lei 1.85 | -0.48% -4.17% | 0.00000600246 | lei 22,849,950 lei 390,666,094 | 0.00% 0.00% | 211,240,792 | 499 2024-03-16 | lei 1.93 | lei 1.93 | lei 1.93 | lei 1.93 | 2.22% 8.56% | 0.00000610388 | lei 19,825,152 lei 407,748,844 | 0.00% 0.00% | 210,876,764 | 499 2024-03-15 | lei 1.92 | lei 1.94 | lei 1.92 | lei 1.94 | -1.72% 9.42% | 0.00000616022 | lei 23,299,723 lei 409,801,729 | 0.00% 0.00% | 210,876,764 | 499 2024-03-14 | lei 2.06 | lei 2.13 | lei 1.92 | lei 1.96 | -4.78% 12.04% | 0.00000605401 | lei 28,023,206 lei 414,061,099 | 0.00% 0.00% | 210,755,422 | 491 2024-03-13 | lei 2.15 | lei 2.26 | lei 2.06 | lei 2.12 | -8.01% 13.04% | 0.00000635661 | lei 61,097,836 lei 446,109,071 | 0.01% 0.00% | 210,634,079 | 473 2024-03-12 | lei 1.97 | lei 2.31 | lei 1.94 | lei 2.31 | 19.81% 34.73% | 0.00000714291 | lei 58,700,578 lei 485,738,745 | 0.00% 0.00% | 210,391,395 | 498 2024-03-11 | lei 1.92 | lei 1.95 | lei 1.92 | lei 1.93 | 9.88% -0.28% | 0.00000585463 | lei 28,540,850 lei 405,063,391 | 0.00% 0.00% | 210,270,052 | 490 2024-03-09 | lei 1.98 | lei 1.98 | lei 1.98 | lei 1.98 | 12.14% 17.37% | 0.00000636638 | lei 45,312,121 lei 415,488,866 | 0.01% 0.00% | 210,027,367 | 494 2024-03-07 | lei 1.85 | lei 1.88 | lei 1.79 | lei 1.82 | -4.06% -12.53% | 0.00000590386 | lei 31,342,924 lei 382,296,407 | 0.00% 0.00% | 209,906,025 | 481 2024-03-06 | lei 1.82 | lei 2.03 | lei 1.79 | lei 1.86 | 7.45% -21.46% | 0.00000613965 | lei 46,740,358 lei 389,650,646 | 0.00% 0.00% | 209,784,682 | 485 2024-03-05 | lei 1.98 | lei 1.98 | lei 1.69 | lei 1.75 | -12.37% -34.44% | 0.00000603552 | lei 44,475,951 lei 366,751,376 | 0.00% 0.00% | 209,663,340 | 474 2024-03-04 | lei 2.16 | lei 2.16 | lei 1.95 | lei 1.99 | -10.32% -11.73% | 0.00000646348 | lei 53,807,757 lei 418,029,826 | 0.00% 0.00% | 209,541,997 | 446 2024-03-03 | lei 2.15 | lei 2.36 | lei 1.94 | lei 2.19 | -15.56% 26.58% | 0.00000762724 | lei 144,107,097 lei 459,413,414 | 0.02% 0.00% | 209,420,655 | 435 2024-03-02 | lei 1.96 | lei 2.40 | lei 1.66 | lei 2.40 | 25.72% 113.76% | 0.00000845927 | lei 86,277,960 lei 502,349,263 | 0.01% 0.00% | 209,177,970 | 469 2024-03-01 | lei 2.16 | lei 2.16 | lei 1.85 | lei 1.91 | -6.83% 32.15% | 0.00000664883 | lei 72,046,273 lei 399,401,743 | 0.01% 0.00% | 209,177,970 | 433 2024-02-29 | lei 2.33 | lei 2.33 | lei 2.09 | lei 2.11 | -10.97% 281.45% | 0.00000751253 | lei 95,564,635 lei 440,502,269 | 0.01% 0.00% | 209,056,627 | 387 2024-02-28 | lei 2.98 | lei 2.98 | lei 2.10 | lei 2.57 | -3.60% 580.04% | 0.00000927544 | lei 210,270,291 lei 536,990,357 | 0.01% 0.00% | 208,807,942 | 380 2024-02-27 | lei 2.16 | lei 3.34 | lei 2.16 | lei 2.63 | 18.09% 593.03% | 0.0000100684 | lei 414,892,544 lei 548,057,972 | 0.04% 0.01% | 208,683,600 | 417 2024-02-26 | lei 1.93 | lei 2.22 | lei 1.65 | lei 2.22 | 27.70% 478.52% | 0.00000882763 | lei 202,857,404 lei 463,442,541 | 0.03% 0.00% | 208,683,600 | 464 2024-02-25 | lei 1.75 | lei 1.75 | lei 1.49 | lei 1.68 | 49.04% 311.67% | 0.00000705645 | lei 185,198,329 lei 350,064,094 | 0.04% 0.00% | 208,434,915 | 496 2024-02-23 | lei 1.48 | lei 1.48 | lei 1.45 | lei 1.45 | 247.36% 280.81% | 0.00000618227 | lei 424,387,742 lei 301,753,199 | 0.07% 0.00% | 208,186,230 |
|