CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,838,071,094,699 ||| 24h volum de schimb: lei 751,698,873,233 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
495 PAID Network (PAID)lei 1.40
$0.31
0.61%
-7.02%
 0.00000452758lei 4,440,051 
lei 397,117,099 
0.00%
0.00%
 282,725,554 
594,717,456 
$4.44
$9.34
PAID PAID Network =
RON

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - 7.16
PAID/DKK - kr. 2.11
PAID/EUR - 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - 1.11
PAID/INR - 25.60
PAID/JPY - ¥ 45.50
PAID/KRW - 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - 17.19
PAID/PLN - 1.22
PAID/RON - lei 1.40
PAID/RUB - 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
495
2024-03-09
lei 1.41lei 1.41lei 1.40lei 1.400.61%
-7.02%
 0.00000452758lei 4,440,051 
lei 397,117,099 
0.00%
0.00%
 282,725,554 
500
2024-03-08
lei 1.40lei 1.49lei 1.35lei 1.35-9.13%
-9.87%
 0.00000434152lei 3,460,218 
lei 381,101,614 
0.00%
0.00%
 282,725,554 
484
2024-03-07
lei 1.33lei 1.50lei 1.30lei 1.428.28%
13.05%
 0.00000463388lei 3,691,658 
lei 401,576,102 
0.00%
0.00%
 282,725,554 
495
2024-03-06
lei 1.45lei 1.45lei 1.31lei 1.32-7.52%
0.25%
 0.00000435706lei 4,542,517 
lei 372,663,411 
0.00%
0.00%
 282,725,554 
464
2024-03-05
lei 1.54lei 1.55lei 1.32lei 1.42-9.06%
1.50%
 0.00000488639lei 3,219,504 
lei 400,394,236 
0.00%
0.00%
 282,725,554 
459
2024-03-04
lei 1.53lei 1.56lei 1.46lei 1.560.19%
16.04%
 0.00000504223lei 3,747,429 
lei 440,004,890 
0.00%
0.00%
 282,725,554 
455
2024-03-03
lei 1.57lei 1.61lei 1.53lei 1.550.16%
0.75%
 0.00000537926lei 3,693,350 
lei 437,425,407 
0.00%
0.00%
 282,725,554 
456
2024-03-02
lei 1.48lei 1.63lei 1.41lei 1.521.08%
-6.74%
 0.00000536185lei 8,400,446 
lei 430,364,747 
0.00%
0.00%
 282,725,554 
452
2024-03-01
lei 1.27lei 1.55lei 1.26lei 1.5118.11%
-3.80%
 0.00000524155lei 5,842,214 
lei 425,572,867 
0.00%
0.00%
 282,725,554 
474
2024-02-29
lei 1.30lei 1.40lei 1.23lei 1.26-3.98%
-22.48%
 0.00000450436lei 4,519,467 
lei 357,187,373 
0.00%
0.00%
 282,725,554 
460
2024-02-28
lei 1.43lei 1.47lei 1.34lei 1.35-3.01%
-12.53%
 0.00000488036lei 4,901,025 
lei 382,561,886 
0.00%
0.00%
 282,725,554 
448
2024-02-27
lei 1.47lei 1.53lei 1.33lei 1.42-2.95%
-15.01%
 0.00000546181lei 5,575,796 
lei 402,789,753 
0.00%
0.00%
 282,725,554 
442
2024-02-26
lei 1.47lei 1.47lei 1.37lei 1.43-7.05%
-15.55%
 0.00000569338lei 6,276,455 
lei 404,947,372 
0.00%
0.00%
 282,725,554 
433
2024-02-25
lei 1.64lei 1.73lei 1.48lei 1.51-7.64%
-13.08%
 0.00000635287lei 7,349,911 
lei 427,490,098 
0.00%
0.00%
 282,725,554 
399
2024-02-24
lei 1.56lei 1.68lei 1.54lei 1.644.27%
-5.19%
 0.00000690314lei 3,055,674 
lei 462,849,102 
0.00%
0.00%
 282,725,554 
408
2024-02-23
lei 1.62lei 1.62lei 1.42lei 1.57-3.19%
-2.33%
 0.00000669515lei 3,303,077 
lei 443,789,340 
0.00%
0.00%
 282,725,554 
403
2024-02-22
lei 1.59lei 1.67lei 1.59lei 1.624.48%
-0.58%
 0.00000683763lei 5,476,599 
lei 458,470,547 
0.00%
0.00%
 282,725,554 
405
2024-02-21
lei 1.67lei 1.69lei 1.48lei 1.57-6.50%
-4.74%
 0.0000066432lei 4,190,496 
lei 444,848,425 
0.00%
0.00%
 282,725,554 
389
2024-02-20
lei 1.72lei 1.75lei 1.62lei 1.69-3.14%
-0.99%
 0.0000070032lei 3,393,858 
lei 476,692,693 
0.00%
0.00%
 282,725,554 
384
2024-02-19
lei 1.71lei 1.78lei 1.66lei 1.74-0.50%
1.38%
 0.00000725531lei 3,643,234 
lei 491,505,274 
0.00%
0.01%
 282,725,554 
381
2024-02-18
lei 1.71lei 1.78lei 1.71lei 1.732.65%
7.62%
 0.00000713961lei 4,579,700 
lei 488,449,677 
0.00%
0.01%
 282,725,554 
371
2024-02-17
lei 1.64lei 1.74lei 1.61lei 1.747.42%
15.21%
 0.00000724657lei 3,343,969 
lei 491,350,757 
0.00%
0.01%
 282,725,554 
385
2024-02-16
lei 1.64lei 1.72lei 1.62lei 1.62-1.45%
14.05%
 0.00000672258lei 3,110,800 
lei 457,292,149 
0.00%
0.00%
 282,725,554 
381
2024-02-15
lei 1.63lei 1.77lei 1.63lei 1.650.07%
37.93%
 0.00000690211lei 3,987,437 
lei 465,177,647 
0.00%
0.00%
 282,725,554 
373
2024-02-14
lei 1.70lei 1.72lei 1.63lei 1.67-2.32%
32.62%
 0.00000692936lei 5,658,296 
lei 471,888,264 
0.00%
0.00%
 282,725,554 
361
2024-02-13
lei 1.71lei 1.77lei 1.67lei 1.702.25%
42.91%
 0.00000741625lei 6,262,678 
lei 480,544,858 
0.00%
0.01%
 282,725,554 
360
2024-02-12
lei 1.74lei 1.74lei 1.69lei 1.717.32%
59.02%
 0.00000744918lei 14,226,391 
lei 484,153,138 
0.00%
0.01%
 282,725,554