Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,838,071,094,699 ||| 24h volum de schimb: lei 751,698,873,233 ||| criptomonede: 695
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 495 500 | 2024-04-19 495 | 2024-04-20 | +5 455 | 2024-04-21 | +40 459 | 2024-04-22 | -4 464 | 2024-04-23 | -5 495 | 2024-04-24 | -31 495 | 2024-04-25 | +5 | PAID Network (PAID) | lei 1.40 $0.31 | 0.61% -7.02% | 0.00000452758 | lei 4,440,051 lei 397,117,099 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.44 $9.34 | |
PAID/AUD - A$ 0.47 PAID/BGN - 0.55 лв. PAID/BRL - R$ 1.54 PAID/CAD - C$ 0.42 PAID/CHF - Fr. 0.27 PAID/CNY - CN¥ 2.22 PAID/CZK - Kč 7.16 PAID/DKK - kr. 2.11
PAID/EUR - € 0.28 PAID/GBP - £ 0.24 PAID/HKD - HK$ 2.42 PAID/HRK - kn 2.17 PAID/HUF - Ft 111.56 PAID/IDR - Rp 4,808 PAID/ILS - ₪ 1.11 PAID/INR - ₹ 25.60
PAID/JPY - ¥ 45.50 PAID/KRW - ₩ 407.41 PAID/MXN - Mex$ 5.20 PAID/MYR - RM 1.45 PAID/NOK - kr 3.22 PAID/NZD - NZ$ 0.50 PAID/PHP - ₱ 17.19 PAID/PLN - zł 1.22
PAID/RON - lei 1.40 PAID/RUB - ₽ 28.14 PAID/SEK - kr 3.20 PAID/SGD - S$ 0.41 PAID/THB - ฿ 10.94 PAID/TRY - ₺ 9.85 PAID/USD - $ 0.31 PAID/ZAR - R 5.78
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 495 2024-03-09 | lei 1.41 | lei 1.41 | lei 1.40 | lei 1.40 | 0.61% -7.02% | 0.00000452758 | lei 4,440,051 lei 397,117,099 | 0.00% 0.00% | 282,725,554 | 500 2024-03-08 | lei 1.40 | lei 1.49 | lei 1.35 | lei 1.35 | -9.13% -9.87% | 0.00000434152 | lei 3,460,218 lei 381,101,614 | 0.00% 0.00% | 282,725,554 | 484 2024-03-07 | lei 1.33 | lei 1.50 | lei 1.30 | lei 1.42 | 8.28% 13.05% | 0.00000463388 | lei 3,691,658 lei 401,576,102 | 0.00% 0.00% | 282,725,554 | 495 2024-03-06 | lei 1.45 | lei 1.45 | lei 1.31 | lei 1.32 | -7.52% 0.25% | 0.00000435706 | lei 4,542,517 lei 372,663,411 | 0.00% 0.00% | 282,725,554 | 464 2024-03-05 | lei 1.54 | lei 1.55 | lei 1.32 | lei 1.42 | -9.06% 1.50% | 0.00000488639 | lei 3,219,504 lei 400,394,236 | 0.00% 0.00% | 282,725,554 | 459 2024-03-04 | lei 1.53 | lei 1.56 | lei 1.46 | lei 1.56 | 0.19% 16.04% | 0.00000504223 | lei 3,747,429 lei 440,004,890 | 0.00% 0.00% | 282,725,554 | 455 2024-03-03 | lei 1.57 | lei 1.61 | lei 1.53 | lei 1.55 | 0.16% 0.75% | 0.00000537926 | lei 3,693,350 lei 437,425,407 | 0.00% 0.00% | 282,725,554 | 456 2024-03-02 | lei 1.48 | lei 1.63 | lei 1.41 | lei 1.52 | 1.08% -6.74% | 0.00000536185 | lei 8,400,446 lei 430,364,747 | 0.00% 0.00% | 282,725,554 | 452 2024-03-01 | lei 1.27 | lei 1.55 | lei 1.26 | lei 1.51 | 18.11% -3.80% | 0.00000524155 | lei 5,842,214 lei 425,572,867 | 0.00% 0.00% | 282,725,554 | 474 2024-02-29 | lei 1.30 | lei 1.40 | lei 1.23 | lei 1.26 | -3.98% -22.48% | 0.00000450436 | lei 4,519,467 lei 357,187,373 | 0.00% 0.00% | 282,725,554 | 460 2024-02-28 | lei 1.43 | lei 1.47 | lei 1.34 | lei 1.35 | -3.01% -12.53% | 0.00000488036 | lei 4,901,025 lei 382,561,886 | 0.00% 0.00% | 282,725,554 | 448 2024-02-27 | lei 1.47 | lei 1.53 | lei 1.33 | lei 1.42 | -2.95% -15.01% | 0.00000546181 | lei 5,575,796 lei 402,789,753 | 0.00% 0.00% | 282,725,554 | 442 2024-02-26 | lei 1.47 | lei 1.47 | lei 1.37 | lei 1.43 | -7.05% -15.55% | 0.00000569338 | lei 6,276,455 lei 404,947,372 | 0.00% 0.00% | 282,725,554 | 433 2024-02-25 | lei 1.64 | lei 1.73 | lei 1.48 | lei 1.51 | -7.64% -13.08% | 0.00000635287 | lei 7,349,911 lei 427,490,098 | 0.00% 0.00% | 282,725,554 | 399 2024-02-24 | lei 1.56 | lei 1.68 | lei 1.54 | lei 1.64 | 4.27% -5.19% | 0.00000690314 | lei 3,055,674 lei 462,849,102 | 0.00% 0.00% | 282,725,554 | 408 2024-02-23 | lei 1.62 | lei 1.62 | lei 1.42 | lei 1.57 | -3.19% -2.33% | 0.00000669515 | lei 3,303,077 lei 443,789,340 | 0.00% 0.00% | 282,725,554 | 403 2024-02-22 | lei 1.59 | lei 1.67 | lei 1.59 | lei 1.62 | 4.48% -0.58% | 0.00000683763 | lei 5,476,599 lei 458,470,547 | 0.00% 0.00% | 282,725,554 | 405 2024-02-21 | lei 1.67 | lei 1.69 | lei 1.48 | lei 1.57 | -6.50% -4.74% | 0.0000066432 | lei 4,190,496 lei 444,848,425 | 0.00% 0.00% | 282,725,554 | 389 2024-02-20 | lei 1.72 | lei 1.75 | lei 1.62 | lei 1.69 | -3.14% -0.99% | 0.0000070032 | lei 3,393,858 lei 476,692,693 | 0.00% 0.00% | 282,725,554 | 384 2024-02-19 | lei 1.71 | lei 1.78 | lei 1.66 | lei 1.74 | -0.50% 1.38% | 0.00000725531 | lei 3,643,234 lei 491,505,274 | 0.00% 0.01% | 282,725,554 | 381 2024-02-18 | lei 1.71 | lei 1.78 | lei 1.71 | lei 1.73 | 2.65% 7.62% | 0.00000713961 | lei 4,579,700 lei 488,449,677 | 0.00% 0.01% | 282,725,554 | 371 2024-02-17 | lei 1.64 | lei 1.74 | lei 1.61 | lei 1.74 | 7.42% 15.21% | 0.00000724657 | lei 3,343,969 lei 491,350,757 | 0.00% 0.01% | 282,725,554 | 385 2024-02-16 | lei 1.64 | lei 1.72 | lei 1.62 | lei 1.62 | -1.45% 14.05% | 0.00000672258 | lei 3,110,800 lei 457,292,149 | 0.00% 0.00% | 282,725,554 | 381 2024-02-15 | lei 1.63 | lei 1.77 | lei 1.63 | lei 1.65 | 0.07% 37.93% | 0.00000690211 | lei 3,987,437 lei 465,177,647 | 0.00% 0.00% | 282,725,554 | 373 2024-02-14 | lei 1.70 | lei 1.72 | lei 1.63 | lei 1.67 | -2.32% 32.62% | 0.00000692936 | lei 5,658,296 lei 471,888,264 | 0.00% 0.00% | 282,725,554 | 361 2024-02-13 | lei 1.71 | lei 1.77 | lei 1.67 | lei 1.70 | 2.25% 42.91% | 0.00000741625 | lei 6,262,678 lei 480,544,858 | 0.00% 0.01% | 282,725,554 | 360 2024-02-12 | lei 1.74 | lei 1.74 | lei 1.69 | lei 1.71 | 7.32% 59.02% | 0.00000744918 | lei 14,226,391 lei 484,153,138 | 0.00% 0.01% | 282,725,554 |
|