CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,188,178,205,577 ||| 24h volum de schimb: lei 668,662,675,871 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
470 Origin Protocol (OGN)lei 0.79
$0.17		4.58%
14.06%		 0.00000254988lei 52,401,333 
lei 452,127,386 		0.01%
0.00% 		 573,135,902 
1,000,000,000 		$4.94
$8.62
OGN Origin Protocol =
RON

OGN/AUD - A$ 0.26
OGN/BGN - 0.31 лв.
OGN/BRL - R$ 0.87
OGN/CAD - C$ 0.23
OGN/CHF - Fr. 0.15
OGN/CNY - CN¥ 1.23
OGN/CZK - Kč 3.99
OGN/DKK - kr. 1.18
OGN/EUR - € 0.16
OGN/GBP - £ 0.14
OGN/HKD - HK$ 1.33
OGN/HRK - kn 1.20
OGN/HUF - Ft 62.31
OGN/IDR - Rp 2,743
OGN/ILS - ₪ 0.64
OGN/INR - ₹ 14.14
OGN/JPY - ¥ 26.28
OGN/KRW - ₩ 232.45
OGN/MXN - Mex$ 2.88
OGN/MYR - RM 0.81
OGN/NOK - kr 1.85
OGN/NZD - NZ$ 0.29
OGN/PHP - ₱ 9.75
OGN/PLN - zł 0.68
OGN/RON - lei 0.79
OGN/RUB - ₽ 15.92
OGN/SEK - kr 1.83
OGN/SGD - S$ 0.23
OGN/THB - ฿ 6.26
OGN/TRY - ₺ 5.53
OGN/USD - $ 0.17
OGN/ZAR - R 3.24
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
470
2024-04-24		lei 0.78lei 0.79lei 0.77lei 0.794.58%
14.06%		 0.00000254988lei 52,401,333 
lei 452,127,386 		0.01%
0.00%		  573,135,902 
463
2024-04-23		lei 0.77lei 0.78lei 0.75lei 0.78-0.06%
9.68%		 0.00000250444lei 45,882,965 
lei 444,391,492 		0.01%
0.00%		  572,844,236 
463
2024-04-22		lei 0.75lei 0.78lei 0.75lei 0.772.36%
13.89%		 0.00000248839lei 46,998,706 
lei 442,703,881 		0.01%
0.00%		  572,844,236 
466
2024-04-21		lei 0.78lei 0.78lei 0.75lei 0.76-2.55%
11.06%		 0.00000249697lei 45,189,552 
lei 432,730,010 		0.01%
0.00%		  572,745,278 
460
2024-04-20		lei 0.71lei 0.77lei 0.71lei 0.777.91%
16.23%		 0.00000255753lei 53,707,299 
lei 442,431,790 		0.01%
0.00%		  572,745,278 
469
2024-04-19		lei 0.71lei 0.73lei 0.67lei 0.720.67%
-10.42%		 0.00000239926lei 56,864,264 
lei 414,558,836 		0.01%
0.00%		  572,745,278 
459
2024-04-18		lei 0.69lei 0.72lei 0.67lei 0.721.54%
-27.03%		 0.00000241461lei 58,680,330 
lei 409,929,642 		0.01%
0.00%		  572,685,070 
459
2024-04-17		lei 0.71lei 0.73lei 0.69lei 0.71-0.12%
-31.18%		 0.00000245404lei 96,918,389 
lei 405,341,573 		0.01%
0.00%		  572,685,070 
462
2024-04-16		lei 0.69lei 0.72lei 0.67lei 0.724.90%
-33.25%		 0.00000238206lei 62,745,888 
lei 413,728,859 		0.01%
0.00%		  578,331,116 
468
2024-04-15		lei 0.73lei 0.76lei 0.67lei 0.68-0.18%
-39.53%		 0.00000229547lei 70,945,612 
lei 392,628,188 		0.01%
0.00%		  578,331,116 
465
2024-04-14		lei 0.67lei 0.72lei 0.67lei 0.6811.27%
-38.53%		 0.00000228633lei 89,098,091 
lei 393,772,188 		0.01%
0.00%		  578,326,116 
472
2024-04-13		lei 0.81lei 0.82lei 0.61lei 0.61-24.21%
-43.12%		 0.00000208186lei 126,526,822 
lei 353,861,795 		0.01%
0.00%		  578,284,450 
453
2024-04-12		lei 0.98lei 0.99lei 0.76lei 0.79-19.55%
-25.74%		 0.00000254276lei 103,338,340 
lei 456,763,167 		0.01%
0.00%		  578,280,500 
430
2024-04-11		lei 1.01lei 1.01lei 0.98lei 0.98-3.92%
-7.00%		 0.00000300751lei 53,115,096 
lei 564,858,939 		0.01%
0.00%		  578,280,500 
426
2024-04-10		lei 1.04lei 1.04lei 0.97lei 1.01-3.94%
-1.90%		 0.0000031161lei 84,055,955 
lei 581,887,478 		0.01%
0.00%		  578,224,060 
421
2024-04-09		lei 1.14lei 1.14lei 1.04lei 1.05-4.96%
14.84%		 0.00000330163lei 99,569,392 
lei 604,649,768 		0.01%
0.00%		  578,174,060 
410
2024-04-08		lei 1.10lei 1.11lei 1.06lei 1.111.77%
15.96%		 0.00000336858lei 81,843,246 
lei 641,228,048 		0.01%
0.00%		  578,159,060 
401
2024-04-07		lei 1.06lei 1.10lei 1.06lei 1.092.96%
9.73%		 0.00000343155lei 75,236,766 
lei 628,233,564 		0.01%
0.00%		  578,209,060 
403
2024-04-06		lei 1.06lei 1.10lei 1.05lei 1.060.13%
8.77%		 0.00000335791lei 110,075,290 
lei 614,674,229 		0.02%
0.00%		  578,204,060 
397
2024-04-05		lei 1.04lei 1.08lei 1.04lei 1.062.36%
3.79%		 0.00000342988lei 267,016,353 
lei 615,336,753 		0.03%
0.00%		  578,103,591 
409
2024-04-04		lei 1.05lei 1.10lei 1.03lei 1.041.36%
5.38%		 0.00000334266lei 240,567,844 
lei 601,836,562 		0.03%
0.00%		  578,098,591 
421
2024-04-03		lei 0.91lei 1.03lei 0.91lei 0.986.91%
0.31%		 0.00000323217lei 347,282,049 
lei 566,950,758 		0.04%
0.00%		  578,155,260 
443
2024-04-02		lei 0.96lei 0.96lei 0.89lei 0.92-3.78%
-10.28%		 0.00000303248lei 81,314,205 
lei 533,226,846 		0.01%
0.00%		  578,025,324 
439
2024-04-01		lei 1.00lei 1.04lei 0.93lei 0.96-3.55%
-5.23%		 0.00000298927lei 93,964,755 
lei 555,494,914 		0.01%
0.00%		  578,014,908 
440
2024-03-31		lei 0.99lei 1.01lei 0.99lei 1.001.44%
2.78%		 0.00000304653lei 53,372,945 
lei 575,576,809 		0.01%
0.00%		  578,013,908 
436
2024-03-30		lei 1.04lei 1.04lei 0.98lei 0.98-5.32%
4.00%		 0.00000305549lei 76,185,620 
lei 567,124,860 		0.01%
0.00%		  578,013,908 
424
2024-03-29		lei 0.99lei 1.08lei 0.99lei 1.044.43%
13.96%		 0.00000322334lei 193,820,152 
lei 599,952,621 		0.03%
0.00%		  578,013,908 
438
2024-03-28		lei 0.98lei 0.99lei 0.96lei 0.991.09%
3.64%		 0.00000304045lei 65,854,002 
lei 572,104,944 		0.01%
0.00%		  577,857,659 
436
2024-03-27		lei 1.04lei 1.04lei 0.97lei 0.97-4.58%
4.67%		 0.00000307904lei 77,455,141 
lei 562,108,205 		0.01%
0.00%		  577,827,659 
427
2024-03-26		lei 1.01lei 1.05lei 1.00lei 1.021.42%
20.01%		 0.00000317776lei 82,480,051 
lei 591,367,840 		0.01%
0.00%		  577,827,659 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s