CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,861,402,870,250 ||| 24h volum de schimb: lei 928,674,493,390 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
386 Orchid (OXT)lei 0.70
$0.15
-0.18%
6.34%
 0.00000216429lei 33,246,530 
lei 689,783,333 
0.00%
0.01%
 979,779,108 
1,000,000,000 
$7.63
$7.79
OXT Orchid =
RON

OXT/AUD - A$ 0.23
OXT/BGN - 0.28 лв.
OXT/BRL - R$ 0.76
OXT/CAD - C$ 0.21
OXT/CHF - Fr. 0.14
OXT/CNY - CN¥ 1.11
OXT/CZK - 3.59
OXT/DKK - kr. 1.06
OXT/EUR - 0.14
OXT/GBP - £ 0.12
OXT/HKD - HK$ 1.20
OXT/HRK - kn 1.05
OXT/HUF - Ft 55.91
OXT/IDR - Rp 2,433
OXT/ILS - 0.56
OXT/INR - 12.77
OXT/JPY - ¥ 23.19
OXT/KRW - 206.33
OXT/MXN - Mex$ 2.54
OXT/MYR - RM 0.73
OXT/NOK - kr 1.65
OXT/NZD - NZ$ 0.26
OXT/PHP - 8.62
OXT/PLN - 0.61
OXT/RON - lei 0.70
OXT/RUB - 14.17
OXT/SEK - kr 1.63
OXT/SGD - S$ 0.21
OXT/THB - ฿ 5.58
OXT/TRY - 4.95
OXT/USD - $ 0.15
OXT/ZAR - R 2.90
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
386
2024-03-28
lei 0.70lei 0.73lei 0.70lei 0.70-0.18%
6.34%
 0.00000216429lei 33,246,530 
lei 689,783,333 
0.00%
0.01%
 979,779,108 
383
2024-03-27
lei 0.72lei 0.72lei 0.69lei 0.70-1.20%
10.30%
 0.00000221748lei 34,669,767 
lei 686,426,772 
0.00%
0.01%
 979,779,108 
384
2024-03-26
lei 0.69lei 0.73lei 0.69lei 0.723.18%
26.65%
 0.00000222755lei 45,375,263 
lei 702,899,414 
0.00%
0.01%
 979,779,108 
388
2024-03-25
lei 0.66lei 0.70lei 0.66lei 0.696.10%
8.07%
 0.00000216344lei 24,120,955 
lei 680,849,940 
0.00%
0.01%
 979,779,108 
393
2024-03-24
lei 0.64lei 0.66lei 0.63lei 0.661.63%
-4.94%
 0.00000214117lei 15,596,432 
lei 642,391,131 
0.00%
0.01%
 979,779,108 
391
2024-03-23
lei 0.64lei 0.66lei 0.64lei 0.641.68%
-1.88%
 0.00000215892lei 16,159,921 
lei 630,351,841 
0.00%
0.01%
 979,779,108 
389
2024-03-22
lei 0.67lei 0.68lei 0.63lei 0.63-6.00%
-11.95%
 0.0000021836lei 30,453,586 
lei 618,454,375 
0.00%
0.01%
 979,779,108 
382
2024-03-21
lei 0.64lei 0.66lei 0.63lei 0.664.53%
-11.42%
 0.00000222217lei 27,832,772 
lei 649,539,776 
0.00%
0.01%
 979,779,108 
390
2024-03-20
lei 0.57lei 0.64lei 0.56lei 0.6412.73%
-19.76%
 0.00000206154lei 37,406,309 
lei 625,325,743 
0.00%
0.01%
 979,779,108 
400
2024-03-19
lei 0.64lei 0.64lei 0.56lei 0.59-8.22%
-23.20%
 0.00000200964lei 54,407,937 
lei 575,416,267 
0.00%
0.01%
 979,779,108 
388
2024-03-18
lei 0.68lei 0.69lei 0.63lei 0.63-8.32%
-16.06%
 0.00000205911lei 42,022,576 
lei 621,594,038 
0.00%
0.01%
 979,779,108 
378
2024-03-17
lei 0.64lei 0.69lei 0.63lei 0.695.84%
-3.40%
 0.00000221632lei 47,312,353 
lei 678,018,602 
0.00%
0.01%
 979,779,108 
391
2024-03-16
lei 0.72lei 0.74lei 0.65lei 0.65-6.38%
-9.65%
 0.0000021337lei 52,480,482 
lei 633,670,664 
0.00%
0.01%
 979,779,108 
385
2024-03-15
lei 0.77lei 0.77lei 0.68lei 0.71-6.72%
-0.13%
 0.00000225354lei 72,202,396 
lei 696,534,041 
0.00%
0.01%
 979,779,108 
380
2024-03-14
lei 0.79lei 0.79lei 0.73lei 0.76-3.69%
11.81%
 0.00000234062lei 66,386,546 
lei 744,219,312 
0.00%
0.01%
 979,779,108 
380
2024-03-13
lei 0.77lei 0.80lei 0.77lei 0.793.43%
19.84%
 0.00000236035lei 67,675,059 
lei 770,533,969 
0.01%
0.01%
 979,779,108 
377
2024-03-12
lei 0.76lei 0.76lei 0.74lei 0.761.17%
25.17%
 0.00000235385lei 74,946,248 
lei 745,430,572 
0.01%
0.01%
 979,779,108 
383
2024-03-11
lei 0.73lei 0.75lei 0.70lei 0.756.06%
10.92%
 0.00000228473lei 61,078,443 
lei 736,561,055 
0.00%
0.01%
 979,779,108 
384
2024-03-10
lei 0.72lei 0.73lei 0.71lei 0.732.25%
10.81%
 0.00000231461lei 58,946,773 
lei 713,014,787 
0.01%
0.01%
 979,779,108 
390
2024-03-09
lei 0.72lei 0.77lei 0.71lei 0.710.79%
8.08%
 0.00000229604lei 100,908,329 
lei 699,673,348 
0.01%
0.01%
 979,779,108 
377
2024-03-08
lei 0.68lei 0.71lei 0.67lei 0.702.80%
11.32%
 0.0000022506lei 66,704,469 
lei 684,637,516 
0.00%
0.01%
 979,779,108 
384
2024-03-07
lei 0.67lei 0.68lei 0.66lei 0.684.01%
17.75%
 0.00000221835lei 39,740,953 
lei 666,219,075 
0.00%
0.01%
 979,779,108 
382
2024-03-06
lei 0.63lei 0.66lei 0.62lei 0.667.13%
5.06%
 0.00000217132lei 50,916,162 
lei 643,591,125 
0.00%
0.01%
 979,779,108 
377
2024-03-05
lei 0.68lei 0.69lei 0.58lei 0.62-9.43%
3.20%
 0.00000213839lei 102,876,534 
lei 607,225,107 
0.00%
0.01%
 979,779,108 
371
2024-03-04
lei 0.65lei 0.71lei 0.65lei 0.683.22%
14.18%
 0.00000221552lei 95,665,126 
lei 669,997,735 
0.01%
0.01%
 979,779,108 
375
2024-03-03
lei 0.67lei 0.67lei 0.65lei 0.66-1.28%
15.02%
 0.00000228855lei 64,824,152 
lei 644,920,155 
0.01%
0.01%
 979,779,108 
371
2024-03-02
lei 0.64lei 0.66lei 0.64lei 0.664.15%
16.21%
 0.00000232514lei 51,072,600 
lei 646,746,538 
0.01%
0.01%
 979,779,108 
370
2024-03-01
lei 0.59lei 0.63lei 0.59lei 0.635.95%
13.69%
 0.00000220615lei 37,054,296 
lei 620,744,390 
0.00%
0.01%
 979,779,108 
377
2024-02-29
lei 0.62lei 0.63lei 0.58lei 0.58-7.20%
5.10%
 0.00000207016lei 57,539,678 
lei 568,891,264 
0.00%
0.01%
 979,779,108 
357
2024-02-28
lei 0.61lei 0.63lei 0.60lei 0.634.27%
14.69%
 0.00000225822lei 70,928,008 
lei 613,450,275 
0.00%
0.01%
 979,779,108