Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,861,402,870,250 ||| 24h volum de schimb: lei 928,674,493,390 ||| criptomonede: 658
OXT/AUD - A$ 0.23 OXT/BGN - 0.28 лв. OXT/BRL - R$ 0.76 OXT/CAD - C$ 0.21 OXT/CHF - Fr. 0.14 OXT/CNY - CN¥ 1.11 OXT/CZK - Kč 3.59 OXT/DKK - kr. 1.06
OXT/EUR - € 0.14 OXT/GBP - £ 0.12 OXT/HKD - HK$ 1.20 OXT/HRK - kn 1.05 OXT/HUF - Ft 55.91 OXT/IDR - Rp 2,433 OXT/ILS - ₪ 0.56 OXT/INR - ₹ 12.77
OXT/JPY - ¥ 23.19 OXT/KRW - ₩ 206.33 OXT/MXN - Mex$ 2.54 OXT/MYR - RM 0.73 OXT/NOK - kr 1.65 OXT/NZD - NZ$ 0.26 OXT/PHP - ₱ 8.62 OXT/PLN - zł 0.61
OXT/RON - lei 0.70 OXT/RUB - ₽ 14.17 OXT/SEK - kr 1.63 OXT/SGD - S$ 0.21 OXT/THB - ฿ 5.58 OXT/TRY - ₺ 4.95 OXT/USD - $ 0.15 OXT/ZAR - R 2.90
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 386 2024-03-28 | lei 0.70 | lei 0.73 | lei 0.70 | lei 0.70 | -0.18% 6.34% | 0.00000216429 | lei 33,246,530 lei 689,783,333 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | lei 0.72 | lei 0.72 | lei 0.69 | lei 0.70 | -1.20% 10.30% | 0.00000221748 | lei 34,669,767 lei 686,426,772 | 0.00% 0.01% | 979,779,108 | 384 2024-03-26 | lei 0.69 | lei 0.73 | lei 0.69 | lei 0.72 | 3.18% 26.65% | 0.00000222755 | lei 45,375,263 lei 702,899,414 | 0.00% 0.01% | 979,779,108 | 388 2024-03-25 | lei 0.66 | lei 0.70 | lei 0.66 | lei 0.69 | 6.10% 8.07% | 0.00000216344 | lei 24,120,955 lei 680,849,940 | 0.00% 0.01% | 979,779,108 | 393 2024-03-24 | lei 0.64 | lei 0.66 | lei 0.63 | lei 0.66 | 1.63% -4.94% | 0.00000214117 | lei 15,596,432 lei 642,391,131 | 0.00% 0.01% | 979,779,108 | 391 2024-03-23 | lei 0.64 | lei 0.66 | lei 0.64 | lei 0.64 | 1.68% -1.88% | 0.00000215892 | lei 16,159,921 lei 630,351,841 | 0.00% 0.01% | 979,779,108 | 389 2024-03-22 | lei 0.67 | lei 0.68 | lei 0.63 | lei 0.63 | -6.00% -11.95% | 0.0000021836 | lei 30,453,586 lei 618,454,375 | 0.00% 0.01% | 979,779,108 | 382 2024-03-21 | lei 0.64 | lei 0.66 | lei 0.63 | lei 0.66 | 4.53% -11.42% | 0.00000222217 | lei 27,832,772 lei 649,539,776 | 0.00% 0.01% | 979,779,108 | 390 2024-03-20 | lei 0.57 | lei 0.64 | lei 0.56 | lei 0.64 | 12.73% -19.76% | 0.00000206154 | lei 37,406,309 lei 625,325,743 | 0.00% 0.01% | 979,779,108 | 400 2024-03-19 | lei 0.64 | lei 0.64 | lei 0.56 | lei 0.59 | -8.22% -23.20% | 0.00000200964 | lei 54,407,937 lei 575,416,267 | 0.00% 0.01% | 979,779,108 | 388 2024-03-18 | lei 0.68 | lei 0.69 | lei 0.63 | lei 0.63 | -8.32% -16.06% | 0.00000205911 | lei 42,022,576 lei 621,594,038 | 0.00% 0.01% | 979,779,108 | 378 2024-03-17 | lei 0.64 | lei 0.69 | lei 0.63 | lei 0.69 | 5.84% -3.40% | 0.00000221632 | lei 47,312,353 lei 678,018,602 | 0.00% 0.01% | 979,779,108 | 391 2024-03-16 | lei 0.72 | lei 0.74 | lei 0.65 | lei 0.65 | -6.38% -9.65% | 0.0000021337 | lei 52,480,482 lei 633,670,664 | 0.00% 0.01% | 979,779,108 | 385 2024-03-15 | lei 0.77 | lei 0.77 | lei 0.68 | lei 0.71 | -6.72% -0.13% | 0.00000225354 | lei 72,202,396 lei 696,534,041 | 0.00% 0.01% | 979,779,108 | 380 2024-03-14 | lei 0.79 | lei 0.79 | lei 0.73 | lei 0.76 | -3.69% 11.81% | 0.00000234062 | lei 66,386,546 lei 744,219,312 | 0.00% 0.01% | 979,779,108 | 380 2024-03-13 | lei 0.77 | lei 0.80 | lei 0.77 | lei 0.79 | 3.43% 19.84% | 0.00000236035 | lei 67,675,059 lei 770,533,969 | 0.01% 0.01% | 979,779,108 | 377 2024-03-12 | lei 0.76 | lei 0.76 | lei 0.74 | lei 0.76 | 1.17% 25.17% | 0.00000235385 | lei 74,946,248 lei 745,430,572 | 0.01% 0.01% | 979,779,108 | 383 2024-03-11 | lei 0.73 | lei 0.75 | lei 0.70 | lei 0.75 | 6.06% 10.92% | 0.00000228473 | lei 61,078,443 lei 736,561,055 | 0.00% 0.01% | 979,779,108 | 384 2024-03-10 | lei 0.72 | lei 0.73 | lei 0.71 | lei 0.73 | 2.25% 10.81% | 0.00000231461 | lei 58,946,773 lei 713,014,787 | 0.01% 0.01% | 979,779,108 | 390 2024-03-09 | lei 0.72 | lei 0.77 | lei 0.71 | lei 0.71 | 0.79% 8.08% | 0.00000229604 | lei 100,908,329 lei 699,673,348 | 0.01% 0.01% | 979,779,108 | 377 2024-03-08 | lei 0.68 | lei 0.71 | lei 0.67 | lei 0.70 | 2.80% 11.32% | 0.0000022506 | lei 66,704,469 lei 684,637,516 | 0.00% 0.01% | 979,779,108 | 384 2024-03-07 | lei 0.67 | lei 0.68 | lei 0.66 | lei 0.68 | 4.01% 17.75% | 0.00000221835 | lei 39,740,953 lei 666,219,075 | 0.00% 0.01% | 979,779,108 | 382 2024-03-06 | lei 0.63 | lei 0.66 | lei 0.62 | lei 0.66 | 7.13% 5.06% | 0.00000217132 | lei 50,916,162 lei 643,591,125 | 0.00% 0.01% | 979,779,108 | 377 2024-03-05 | lei 0.68 | lei 0.69 | lei 0.58 | lei 0.62 | -9.43% 3.20% | 0.00000213839 | lei 102,876,534 lei 607,225,107 | 0.00% 0.01% | 979,779,108 | 371 2024-03-04 | lei 0.65 | lei 0.71 | lei 0.65 | lei 0.68 | 3.22% 14.18% | 0.00000221552 | lei 95,665,126 lei 669,997,735 | 0.01% 0.01% | 979,779,108 | 375 2024-03-03 | lei 0.67 | lei 0.67 | lei 0.65 | lei 0.66 | -1.28% 15.02% | 0.00000228855 | lei 64,824,152 lei 644,920,155 | 0.01% 0.01% | 979,779,108 | 371 2024-03-02 | lei 0.64 | lei 0.66 | lei 0.64 | lei 0.66 | 4.15% 16.21% | 0.00000232514 | lei 51,072,600 lei 646,746,538 | 0.01% 0.01% | 979,779,108 | 370 2024-03-01 | lei 0.59 | lei 0.63 | lei 0.59 | lei 0.63 | 5.95% 13.69% | 0.00000220615 | lei 37,054,296 lei 620,744,390 | 0.00% 0.01% | 979,779,108 | 377 2024-02-29 | lei 0.62 | lei 0.63 | lei 0.58 | lei 0.58 | -7.20% 5.10% | 0.00000207016 | lei 57,539,678 lei 568,891,264 | 0.00% 0.01% | 979,779,108 | 357 2024-02-28 | lei 0.61 | lei 0.63 | lei 0.60 | lei 0.63 | 4.27% 14.69% | 0.00000225822 | lei 70,928,008 lei 613,450,275 | 0.00% 0.01% | 979,779,108 |
|