Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,705,059,380,622 ||| 24h volum de schimb: lei 1,008,717,693,421 ||| criptomonede: 687
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 369 321 | 2024-04-13 368 | 2024-04-14 | -47 373 | 2024-04-15 | -5 372 | 2024-04-16 | +1 386 | 2024-04-17 | -14 394 | 2024-04-18 | -8 369 | 2024-04-19 | +25 -48 | Orbs (ORBS) | lei 0.19 $0.04 | 11.13% 2.52% | 0.000000633414 | lei 959,420,307 lei 605,314,995 | 0.10% 0.01% | 3,167,720,359 10,000,000,000  | $6.56 $20.71 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.21 ORBS/CAD - C$ 0.06 ORBS/CHF - Fr. 0.04 ORBS/CNY - CN¥ 0.30 ORBS/CZK - Kč 0.97 ORBS/DKK - kr. 0.29
ORBS/EUR - € 0.04 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.32 ORBS/HRK - kn 0.29 ORBS/HUF - Ft 15.20 ORBS/IDR - Rp 664 ORBS/ILS - ₪ 0.15 ORBS/INR - ₹ 3.41
ORBS/JPY - ¥ 6.28 ORBS/KRW - ₩ 56.69 ORBS/MXN - Mex$ 0.72 ORBS/MYR - RM 0.20 ORBS/NOK - kr 0.45 ORBS/NZD - NZ$ 0.07 ORBS/PHP - ₱ 2.35 ORBS/PLN - zł 0.17
ORBS/RON - lei 0.19 ORBS/RUB - ₽ 3.84 ORBS/SEK - kr 0.45 ORBS/SGD - S$ 0.06 ORBS/THB - ฿ 1.50 ORBS/TRY - ₺ 1.37 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.79
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 369 2024-04-19 | lei 0.17 | lei 0.19 | lei 0.17 | lei 0.19 | 11.13% 2.52% | 0.000000633414 | lei 959,420,307 lei 605,314,995 | 0.10% 0.01% | 3,167,720,359 | 394 2024-04-18 | lei 0.17 | lei 0.17 | lei 0.16 | lei 0.17 | 0.83% -17.60% | 0.000000576932 | lei 78,904,948 lei 541,772,765 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | lei 0.18 | lei 0.18 | lei 0.17 | lei 0.17 | -7.76% -17.53% | 0.000000587032 | lei 94,390,453 lei 536,331,149 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | lei 0.19 | lei 0.19 | lei 0.18 | lei 0.18 | 0.32% -9.63% | 0.000000614889 | lei 141,319,744 lei 584,966,331 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | lei 0.19 | lei 0.20 | lei 0.18 | lei 0.18 | 0.42% -15.01% | 0.000000619555 | lei 552,696,073 lei 580,443,383 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | lei 0.21 | lei 0.21 | lei 0.18 | lei 0.18 | -12.27% -12.27% | 0.000000613395 | lei 845,000,585 lei 578,654,965 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | lei 0.21 | lei 0.23 | lei 0.20 | lei 0.21 | 12.25% 5.46% | 0.000000708386 | lei 2,161,193,882 lei 659,565,270 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | lei 0.20 | lei 0.22 | lei 0.18 | lei 0.18 | -13.37% -7.39% | 0.000000574061 | lei 248,943,250 lei 564,875,578 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | lei 0.20 | lei 0.21 | lei 0.20 | lei 0.20 | 0.32% 5.46% | 0.000000626873 | lei 40,830,473 lei 644,942,172 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | lei 0.20 | lei 0.20 | lei 0.19 | lei 0.20 | -0.01% 9.59% | 0.000000622094 | lei 74,960,835 lei 636,406,578 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | lei 0.21 | lei 0.21 | lei 0.20 | lei 0.20 | -5.65% 8.62% | 0.000000629435 | lei 50,926,292 lei 631,560,169 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | lei 0.20 | lei 0.21 | lei 0.20 | lei 0.21 | 3.68% 5.08% | 0.000000641233 | lei 79,103,234 lei 668,775,423 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | lei 0.19 | lei 0.21 | lei 0.19 | lei 0.20 | 5.46% -6.52% | 0.000000645091 | lei 72,463,745 lei 647,013,151 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | lei 0.19 | lei 0.19 | lei 0.19 | lei 0.19 | 2.87% -7.13% | 0.000000615885 | lei 27,312,888 lei 617,649,120 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | lei 0.19 | lei 0.19 | lei 0.18 | lei 0.19 | -0.18% -8.97% | 0.000000612719 | lei 37,978,266 lei 602,333,496 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | lei 0.18 | lei 0.19 | lei 0.18 | lei 0.19 | 4.25% -10.94% | 0.000000614382 | lei 36,287,790 lei 606,135,525 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | lei 0.19 | lei 0.19 | lei 0.18 | lei 0.18 | -2.22% -16.71% | 0.000000599056 | lei 38,783,679 lei 575,732,271 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | lei 0.20 | lei 0.20 | lei 0.18 | lei 0.19 | -8.20% -16.59% | 0.000000610993 | lei 63,622,028 lei 588,776,939 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | lei 0.22 | lei 0.22 | lei 0.20 | lei 0.20 | -7.93% -1.49% | 0.000000628743 | lei 84,896,635 lei 640,318,596 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | lei 0.21 | lei 0.22 | lei 0.21 | lei 0.22 | 4.07% 13.73% | 0.000000671465 | lei 176,170,961 lei 695,231,829 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | lei 0.21 | lei 0.22 | lei 0.21 | lei 0.21 | -0.88% 11.33% | 0.000000656399 | lei 44,227,104 lei 667,690,399 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | lei 0.22 | lei 0.22 | lei 0.21 | lei 0.21 | -1.44% 16.20% | 0.000000661674 | lei 49,990,372 lei 674,936,576 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | lei 0.22 | lei 0.22 | lei 0.21 | lei 0.22 | -1.30% 13.99% | 0.000000661338 | lei 67,095,463 lei 682,161,383 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | lei 0.22 | lei 0.22 | lei 0.21 | lei 0.22 | -1.00% 17.98% | 0.000000687286 | lei 137,883,548 lei 687,844,912 | 0.01% 0.01% | 3,167,720,359 | 385 2024-03-26 | lei 0.20 | lei 0.22 | lei 0.20 | lei 0.22 | 8.35% 33.71% | 0.0000006869 | lei 313,256,680 lei 700,775,094 | 0.03% 0.01% | 3,167,720,359 | 405 2024-03-25 | lei 0.19 | lei 0.21 | lei 0.19 | lei 0.20 | 6.29% 9.15% | 0.000000635245 | lei 67,877,756 lei 646,347,379 | 0.01% 0.01% | 3,167,720,359 | 411 2024-03-24 | lei 0.19 | lei 0.19 | lei 0.19 | lei 0.19 | 1.75% -2.91% | 0.000000627622 | lei 34,304,110 lei 608,786,370 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-23 | lei 0.18 | lei 0.19 | lei 0.18 | lei 0.19 | 3.54% -2.68% | 0.000000634823 | lei 41,395,739 lei 599,262,567 | 0.01% 0.01% | 3,167,720,359 | 406 2024-03-22 | lei 0.19 | lei 0.19 | lei 0.18 | lei 0.18 | -3.24% -13.97% | 0.000000631003 | lei 102,741,029 lei 577,809,912 | 0.01% 0.00% | 3,167,720,359 | 405 2024-03-21 | lei 0.18 | lei 0.19 | lei 0.18 | lei 0.19 | 1.64% -17.45% | 0.000000627026 | lei 76,962,400 lei 592,560,120 | 0.01% 0.00% | 3,167,720,359 |
|