CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,855,238,752,216 ||| 24h volum de schimb: lei 1,058,558,028,905 ||| criptomonede: 655

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
340 Oraichain (ORAI)lei 67.96
$14.79
1.05%
-6.41%
 0.000209376lei 23,500,938 
lei 863,536,058 
0.00%
0.01%
 12,706,080 
16,779,272 
$9.56
$12.62
ORAI Oraichain =
RON

ORAI/AUD - A$ 22.63
ORAI/BGN - 26.72 лв.
ORAI/BRL - R$ 73.83
ORAI/CAD - C$ 20.08
ORAI/CHF - Fr. 13.38
ORAI/CNY - CN¥ 106.89
ORAI/CZK - 346.13
ORAI/DKK - kr. 101.92
ORAI/EUR - 13.67
ORAI/GBP - £ 11.71
ORAI/HKD - HK$ 115.74
ORAI/HRK - kn 101.80
ORAI/HUF - Ft 5,397.04
ORAI/IDR - Rp 234,852
ORAI/ILS - 54.39
ORAI/INR - 1,232.88
ORAI/JPY - ¥ 2,238.95
ORAI/KRW - 19,917.75
ORAI/MXN - Mex$ 244.84
ORAI/MYR - RM 70.01
ORAI/NOK - kr 159.55
ORAI/NZD - NZ$ 24.66
ORAI/PHP - 832.28
ORAI/PLN - 58.96
ORAI/RON - lei 67.96
ORAI/RUB - 1,367.50
ORAI/SEK - kr 157.15
ORAI/SGD - S$ 19.93
ORAI/THB - ฿ 538.18
ORAI/TRY - 477.90
ORAI/USD - $ 14.79
ORAI/ZAR - R 280.05
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
340
2024-03-28
lei 66.56lei 68.66lei 66.44lei 67.961.05%
-6.41%
 0.000209376lei 23,500,938 
lei 863,536,058 
0.00%
0.01%
 12,706,080 
342
2024-03-27
lei 65.03lei 67.92lei 62.65lei 66.082.65%
-8.76%
 0.000209158lei 36,427,505 
lei 839,639,447 
0.00%
0.01%
 12,706,080 
347
2024-03-26
lei 71.63lei 72.87lei 64.37lei 64.58-9.43%
-6.96%
 0.000200526lei 31,988,601 
lei 820,579,462 
0.00%
0.01%
 12,706,080 
325
2024-03-25
lei 65.99lei 71.23lei 64.54lei 71.2310.50%
-2.99%
 0.000221763lei 23,478,417 
lei 905,062,095 
0.00%
0.01%
 12,706,080 
336
2024-03-24
lei 65.23lei 65.23lei 61.80lei 64.53-0.92%
-21.26%
 0.000210744lei 9,808,204 
lei 819,948,670 
0.00%
0.01%
 12,706,080 
334
2024-03-23
lei 64.67lei 65.74lei 63.63lei 65.240.83%
-11.58%
 0.000218933lei 15,149,565 
lei 828,973,593 
0.00%
0.01%
 12,706,080 
330
2024-03-22
lei 69.19lei 70.04lei 64.53lei 64.55-7.12%
-17.47%
 0.000223309lei 10,248,910 
lei 820,210,755 
0.00%
0.01%
 12,706,080 
321
2024-03-21
lei 73.34lei 73.62lei 69.05lei 69.16-4.59%
-16.56%
 0.000231832lei 12,061,087 
lei 878,788,715 
0.00%
0.01%
 12,706,080 
309
2024-03-20
lei 68.12lei 73.28lei 68.12lei 73.285.74%
-17.41%
 0.000236696lei 18,099,875 
lei 931,083,451 
0.00%
0.01%
 12,706,080 
301
2024-03-19
lei 72.82lei 72.82lei 69.21lei 71.49-2.16%
-12.94%
 0.00024463lei 19,928,878 
lei 908,358,679 
0.00%
0.01%
 12,706,080 
304
2024-03-18
lei 79.00lei 80.36lei 72.70lei 73.14-10.46%
-15.68%
 0.000237377lei 18,454,904 
lei 929,285,864 
0.00%
0.01%
 12,706,080 
297
2024-03-17
lei 72.74lei 81.68lei 70.37lei 81.6811.61%
1.43%
 0.000261611lei 19,651,417 
lei 1,037,879,366 
0.00%
0.01%
 12,706,080 
309
2024-03-16
lei 78.52lei 79.11lei 72.29lei 72.29-6.21%
-14.18%
 0.000238484lei 21,033,277 
lei 918,488,687 
0.00%
0.01%
 12,706,080 
303
2024-03-15
lei 81.29lei 81.29lei 76.08lei 78.10-5.35%
-5.08%
 0.000247581lei 25,120,427 
lei 992,381,091 
0.00%
0.01%
 12,706,080 
307
2024-03-14
lei 89.35lei 89.35lei 81.83lei 82.61-6.02%
-0.50%
 0.000254574lei 19,041,165 
lei 1,049,708,637 
0.00%
0.01%
 12,706,080 
300
2024-03-13
lei 82.78lei 89.92lei 82.78lei 87.647.36%
4.89%
 0.000263031lei 28,371,781 
lei 1,113,536,607 
0.00%
0.01%
 12,706,080 
305
2024-03-12
lei 85.32lei 85.63lei 81.12lei 82.06-4.92%
27.95%
 0.000253872lei 16,726,672 
lei 1,042,621,220 
0.00%
0.01%
 12,706,080 
298
2024-03-11
lei 80.64lei 86.27lei 78.41lei 86.278.44%
21.54%
 0.000262203lei 29,532,049 
lei 1,096,214,496 
0.00%
0.01%
 12,706,080 
300
2024-03-10
lei 83.15lei 84.81lei 78.30lei 80.89-3.75%
9.65%
 0.000257293lei 19,425,675 
lei 1,027,853,027 
0.00%
0.01%
 12,706,080 
296
2024-03-09
lei 82.00lei 86.19lei 80.45lei 83.411.96%
10.41%
 0.000268174lei 24,494,524 
lei 1,059,782,541 
0.00%
0.01%
 12,706,080 
300
2024-03-08
lei 84.35lei 84.35lei 78.02lei 80.08-2.74%
15.78%
 0.000257913lei 25,625,620 
lei 1,017,463,664 
0.00%
0.01%
 12,706,080 
286
2024-03-07
lei 82.31lei 88.83lei 82.31lei 82.85-2.21%
40.11%
 0.000270304lei 38,633,332 
lei 1,052,741,382 
0.00%
0.01%
 12,706,080 
279
2024-03-06
lei 66.03lei 85.13lei 64.96lei 85.1331.60%
65.82%
 0.000281403lei 34,539,796 
lei 1,081,677,486 
0.00%
0.01%
 12,706,080 
312
2024-03-05
lei 70.59lei 70.59lei 58.27lei 64.70-8.98%
26.85%
 0.000223229lei 30,898,706 
lei 822,048,593 
0.00%
0.01%
 12,706,080 
306
2024-03-04
lei 75.93lei 75.93lei 71.04lei 71.04-4.55%
33.26%
 0.000230146lei 20,953,683 
lei 902,578,854 
0.00%
0.01%
 12,706,080 
293
2024-03-03
lei 77.13lei 77.13lei 71.59lei 74.85-1.64%
51.89%
 0.000260234lei 21,256,577 
lei 951,026,637 
0.00%
0.01%
 12,706,080 
280
2024-03-02
lei 72.97lei 77.25lei 72.97lei 77.2510.28%
76.74%
 0.000272097lei 34,185,504 
lei 981,503,893 
0.00%
0.01%
 12,706,080 
302
2024-03-01
lei 60.99lei 70.96lei 60.02lei 70.0213.74%
60.70%
 0.00024381lei 43,664,527 
lei 889,634,736 
0.00%
0.01%
 12,706,080 
319
2024-02-29
lei 52.37lei 61.51lei 52.37lei 59.4615.74%
37.17%
 0.000211992lei 28,735,865 
lei 755,491,168 
0.00%
0.01%
 12,706,080 
342
2024-02-28
lei 50.65lei 51.53lei 50.42lei 51.511.00%
27.84%
 0.000185771lei 16,361,666 
lei 654,446,277 
0.00%
0.01%
 12,706,080