Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,855,238,752,216 ||| 24h volum de schimb: lei 1,058,558,028,905 ||| criptomonede: 655
ORAI/AUD - A$ 22.63 ORAI/BGN - 26.72 лв. ORAI/BRL - R$ 73.83 ORAI/CAD - C$ 20.08 ORAI/CHF - Fr. 13.38 ORAI/CNY - CN¥ 106.89 ORAI/CZK - Kč 346.13 ORAI/DKK - kr. 101.92
ORAI/EUR - € 13.67 ORAI/GBP - £ 11.71 ORAI/HKD - HK$ 115.74 ORAI/HRK - kn 101.80 ORAI/HUF - Ft 5,397.04 ORAI/IDR - Rp 234,852 ORAI/ILS - ₪ 54.39 ORAI/INR - ₹ 1,232.88
ORAI/JPY - ¥ 2,238.95 ORAI/KRW - ₩ 19,917.75 ORAI/MXN - Mex$ 244.84 ORAI/MYR - RM 70.01 ORAI/NOK - kr 159.55 ORAI/NZD - NZ$ 24.66 ORAI/PHP - ₱ 832.28 ORAI/PLN - zł 58.96
ORAI/RON - lei 67.96 ORAI/RUB - ₽ 1,367.50 ORAI/SEK - kr 157.15 ORAI/SGD - S$ 19.93 ORAI/THB - ฿ 538.18 ORAI/TRY - ₺ 477.90 ORAI/USD - $ 14.79 ORAI/ZAR - R 280.05
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 340 2024-03-28 | lei 66.56 | lei 68.66 | lei 66.44 | lei 67.96 | 1.05% -6.41% | 0.000209376 | lei 23,500,938 lei 863,536,058 | 0.00% 0.01% | 12,706,080 | 342 2024-03-27 | lei 65.03 | lei 67.92 | lei 62.65 | lei 66.08 | 2.65% -8.76% | 0.000209158 | lei 36,427,505 lei 839,639,447 | 0.00% 0.01% | 12,706,080 | 347 2024-03-26 | lei 71.63 | lei 72.87 | lei 64.37 | lei 64.58 | -9.43% -6.96% | 0.000200526 | lei 31,988,601 lei 820,579,462 | 0.00% 0.01% | 12,706,080 | 325 2024-03-25 | lei 65.99 | lei 71.23 | lei 64.54 | lei 71.23 | 10.50% -2.99% | 0.000221763 | lei 23,478,417 lei 905,062,095 | 0.00% 0.01% | 12,706,080 | 336 2024-03-24 | lei 65.23 | lei 65.23 | lei 61.80 | lei 64.53 | -0.92% -21.26% | 0.000210744 | lei 9,808,204 lei 819,948,670 | 0.00% 0.01% | 12,706,080 | 334 2024-03-23 | lei 64.67 | lei 65.74 | lei 63.63 | lei 65.24 | 0.83% -11.58% | 0.000218933 | lei 15,149,565 lei 828,973,593 | 0.00% 0.01% | 12,706,080 | 330 2024-03-22 | lei 69.19 | lei 70.04 | lei 64.53 | lei 64.55 | -7.12% -17.47% | 0.000223309 | lei 10,248,910 lei 820,210,755 | 0.00% 0.01% | 12,706,080 | 321 2024-03-21 | lei 73.34 | lei 73.62 | lei 69.05 | lei 69.16 | -4.59% -16.56% | 0.000231832 | lei 12,061,087 lei 878,788,715 | 0.00% 0.01% | 12,706,080 | 309 2024-03-20 | lei 68.12 | lei 73.28 | lei 68.12 | lei 73.28 | 5.74% -17.41% | 0.000236696 | lei 18,099,875 lei 931,083,451 | 0.00% 0.01% | 12,706,080 | 301 2024-03-19 | lei 72.82 | lei 72.82 | lei 69.21 | lei 71.49 | -2.16% -12.94% | 0.00024463 | lei 19,928,878 lei 908,358,679 | 0.00% 0.01% | 12,706,080 | 304 2024-03-18 | lei 79.00 | lei 80.36 | lei 72.70 | lei 73.14 | -10.46% -15.68% | 0.000237377 | lei 18,454,904 lei 929,285,864 | 0.00% 0.01% | 12,706,080 | 297 2024-03-17 | lei 72.74 | lei 81.68 | lei 70.37 | lei 81.68 | 11.61% 1.43% | 0.000261611 | lei 19,651,417 lei 1,037,879,366 | 0.00% 0.01% | 12,706,080 | 309 2024-03-16 | lei 78.52 | lei 79.11 | lei 72.29 | lei 72.29 | -6.21% -14.18% | 0.000238484 | lei 21,033,277 lei 918,488,687 | 0.00% 0.01% | 12,706,080 | 303 2024-03-15 | lei 81.29 | lei 81.29 | lei 76.08 | lei 78.10 | -5.35% -5.08% | 0.000247581 | lei 25,120,427 lei 992,381,091 | 0.00% 0.01% | 12,706,080 | 307 2024-03-14 | lei 89.35 | lei 89.35 | lei 81.83 | lei 82.61 | -6.02% -0.50% | 0.000254574 | lei 19,041,165 lei 1,049,708,637 | 0.00% 0.01% | 12,706,080 | 300 2024-03-13 | lei 82.78 | lei 89.92 | lei 82.78 | lei 87.64 | 7.36% 4.89% | 0.000263031 | lei 28,371,781 lei 1,113,536,607 | 0.00% 0.01% | 12,706,080 | 305 2024-03-12 | lei 85.32 | lei 85.63 | lei 81.12 | lei 82.06 | -4.92% 27.95% | 0.000253872 | lei 16,726,672 lei 1,042,621,220 | 0.00% 0.01% | 12,706,080 | 298 2024-03-11 | lei 80.64 | lei 86.27 | lei 78.41 | lei 86.27 | 8.44% 21.54% | 0.000262203 | lei 29,532,049 lei 1,096,214,496 | 0.00% 0.01% | 12,706,080 | 300 2024-03-10 | lei 83.15 | lei 84.81 | lei 78.30 | lei 80.89 | -3.75% 9.65% | 0.000257293 | lei 19,425,675 lei 1,027,853,027 | 0.00% 0.01% | 12,706,080 | 296 2024-03-09 | lei 82.00 | lei 86.19 | lei 80.45 | lei 83.41 | 1.96% 10.41% | 0.000268174 | lei 24,494,524 lei 1,059,782,541 | 0.00% 0.01% | 12,706,080 | 300 2024-03-08 | lei 84.35 | lei 84.35 | lei 78.02 | lei 80.08 | -2.74% 15.78% | 0.000257913 | lei 25,625,620 lei 1,017,463,664 | 0.00% 0.01% | 12,706,080 | 286 2024-03-07 | lei 82.31 | lei 88.83 | lei 82.31 | lei 82.85 | -2.21% 40.11% | 0.000270304 | lei 38,633,332 lei 1,052,741,382 | 0.00% 0.01% | 12,706,080 | 279 2024-03-06 | lei 66.03 | lei 85.13 | lei 64.96 | lei 85.13 | 31.60% 65.82% | 0.000281403 | lei 34,539,796 lei 1,081,677,486 | 0.00% 0.01% | 12,706,080 | 312 2024-03-05 | lei 70.59 | lei 70.59 | lei 58.27 | lei 64.70 | -8.98% 26.85% | 0.000223229 | lei 30,898,706 lei 822,048,593 | 0.00% 0.01% | 12,706,080 | 306 2024-03-04 | lei 75.93 | lei 75.93 | lei 71.04 | lei 71.04 | -4.55% 33.26% | 0.000230146 | lei 20,953,683 lei 902,578,854 | 0.00% 0.01% | 12,706,080 | 293 2024-03-03 | lei 77.13 | lei 77.13 | lei 71.59 | lei 74.85 | -1.64% 51.89% | 0.000260234 | lei 21,256,577 lei 951,026,637 | 0.00% 0.01% | 12,706,080 | 280 2024-03-02 | lei 72.97 | lei 77.25 | lei 72.97 | lei 77.25 | 10.28% 76.74% | 0.000272097 | lei 34,185,504 lei 981,503,893 | 0.00% 0.01% | 12,706,080 | 302 2024-03-01 | lei 60.99 | lei 70.96 | lei 60.02 | lei 70.02 | 13.74% 60.70% | 0.00024381 | lei 43,664,527 lei 889,634,736 | 0.00% 0.01% | 12,706,080 | 319 2024-02-29 | lei 52.37 | lei 61.51 | lei 52.37 | lei 59.46 | 15.74% 37.17% | 0.000211992 | lei 28,735,865 lei 755,491,168 | 0.00% 0.01% | 12,706,080 | 342 2024-02-28 | lei 50.65 | lei 51.53 | lei 50.42 | lei 51.51 | 1.00% 27.84% | 0.000185771 | lei 16,361,666 lei 654,446,277 | 0.00% 0.01% | 12,706,080 |
|