OMG Network (OMG) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,497,457,025,481 ||| 24h volum de schimb: lei 771,848,973,350 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
452 461 \| 2024-04-13 460 \| 2024-04-14 \| +1 457 \| 2024-04-15 \| +3 456 \| 2024-04-16 \| +1 456 \| 2024-04-17 \| 452 \| 2024-04-18 \| +4 452 \| 2024-04-19 \| +9	OMG Network (OMG)	lei 3.03 $0.65	2.64% -31.99%	0.000010226	lei 68,825,670 lei 425,149,467	0.01% 0.00%	140,245,398	$4.63

OMG/AUD - A$ 1.01
OMG/BGN - 1.19 лв.
OMG/BRL - R$ 3.41
OMG/CAD - C$ 0.89
OMG/CHF - Fr. 0.59
OMG/CNY - CN¥ 4.71
OMG/CZK - Kč 15.38
OMG/DKK - kr. 4.55

OMG/EUR - € 0.61
OMG/GBP - £ 0.52
OMG/HKD - HK$ 5.09
OMG/HRK - kn 4.61
OMG/HUF - Ft 239.36
OMG/IDR - Rp 10,515
OMG/ILS - ₪ 2.46
OMG/INR - ₹ 54.34

OMG/JPY - ¥ 100.26
OMG/KRW - ₩ 892.87
OMG/MXN - Mex$ 11.04
OMG/MYR - RM 3.11
OMG/NOK - kr 7.14
OMG/NZD - NZ$ 1.10
OMG/PHP - ₱ 37.11
OMG/PLN - zł 2.64

OMG/RON - lei 3.03
OMG/RUB - ₽ 61.25
OMG/SEK - kr 7.11
OMG/SGD - S$ 0.88
OMG/THB - ฿ 23.89
OMG/TRY - ₺ 21.12
OMG/USD - $ 0.65
OMG/ZAR - R 12.34

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
454 2024-04-19	lei 3.03	lei 3.03	lei 3.03	lei 3.03	4.05% -32.21%	0.0000102047	lei 69,551,154 lei 424,843,655	0.01% 0.00%	140,245,398
452 2024-04-18	lei 2.90	lei 3.03	lei 2.88	lei 3.03	2.64% -31.99%	0.000010226	lei 68,825,670 lei 425,149,467	0.01% 0.00%	140,245,398
456 2024-04-17	lei 3.00	lei 3.00	lei 2.83	lei 2.95	-2.04% -34.90%	0.0000102138	lei 91,309,778 lei 413,143,483	0.01% 0.00%	140,245,398
456 2024-04-16	lei 2.99	lei 3.05	lei 2.89	lei 3.04	3.13% -35.30%	0.0000101094	lei 80,264,546 lei 425,797,388	0.01% 0.00%	140,245,398
457 2024-04-15	lei 3.06	lei 3.22	lei 2.88	lei 2.93	1.61% -39.31%	0.0000099088	lei 95,682,975 lei 411,000,927	0.01% 0.00%	140,245,398
460 2024-04-14	lei 2.84	lei 3.00	lei 2.78	lei 2.89	9.77% -36.09%	0.00000969524	lei 175,386,070 lei 404,929,958	0.01% 0.00%	140,245,398
461 2024-04-13	lei 3.44	lei 3.44	lei 2.63	lei 2.63	-23.53% -40.94%	0.00000894921	lei 194,848,897 lei 368,904,498	0.01% 0.00%	140,245,398
443 2024-04-12	lei 4.43	lei 4.49	lei 3.40	lei 3.43	-23.24% -22.79%	0.0000110466	lei 150,961,204 lei 481,245,913	0.01% 0.00%	140,245,398
410 2024-04-11	lei 4.48	lei 4.54	lei 4.41	lei 4.43	-1.06% -1.02%	0.0000136258	lei 79,348,651 lei 620,647,426	0.01% 0.00%	140,245,398
409 2024-04-10	lei 4.53	lei 4.53	lei 4.28	lei 4.43	-3.72% 2.23%	0.0000137106	lei 88,382,231 lei 620,978,957	0.01% 0.00%	140,245,398
402 2024-04-09	lei 4.70	lei 4.70	lei 4.55	lei 4.58	-3.26% 3.91%	0.0000144562	lei 89,338,955 lei 642,181,961	0.01% 0.01%	140,245,398
400 2024-04-08	lei 4.45	lei 4.76	lei 4.36	lei 4.76	7.27% -1.05%	0.0000144426	lei 89,312,535 lei 666,886,608	0.01% 0.01%	140,245,398
404 2024-04-07	lei 4.38	lei 4.50	lei 4.38	lei 4.43	1.43% -12.82%	0.0000139963	lei 63,732,952 lei 621,509,529	0.01% 0.00%	140,245,398
399 2024-04-06	lei 4.35	lei 4.41	lei 4.34	lei 4.41	1.02% -12.61%	0.0000139266	lei 70,071,628 lei 618,340,768	0.01% 0.00%	140,245,398
398 2024-04-05	lei 4.47	lei 4.47	lei 4.25	lei 4.38	-1.24% -16.37%	0.0000141073	lei 89,011,435 lei 613,989,194	0.01% 0.00%	140,245,398
397 2024-04-04	lei 4.32	lei 4.55	lei 4.26	lei 4.43	2.18% -12.63%	0.0000142287	lei 82,670,309 lei 621,495,192	0.01% 0.01%	140,245,398
406 2024-04-03	lei 4.44	lei 4.61	lei 4.28	lei 4.28	-4.20% -15.48%	0.0000141232	lei 111,540,890 lei 600,933,987	0.01% 0.00%	140,245,398
395 2024-04-02	lei 4.76	lei 4.76	lei 4.40	lei 4.47	-7.35% -14.17%	0.0000146803	lei 109,242,413 lei 626,311,956	0.01% 0.01%	140,245,398
388 2024-04-01	lei 5.16	lei 5.17	lei 4.73	lei 4.83	-5.44% -4.82%	0.0000150216	lei 108,883,759 lei 677,301,827	0.01% 0.01%	140,245,398
382 2024-03-31	lei 5.09	lei 5.16	lei 5.08	lei 5.10	0.54% 4.80%	0.0000156062	lei 72,552,556 lei 715,392,450	0.01% 0.01%	140,245,398
377 2024-03-30	lei 5.33	lei 5.34	lei 5.07	lei 5.07	-4.83% 7.77%	0.0000157919	lei 105,491,776 lei 711,186,947	0.02% 0.01%	140,245,398
373 2024-03-29	lei 5.08	lei 5.33	lei 5.03	lei 5.33	4.42% 17.87%	0.000016548	lei 145,321,472 lei 747,319,577	0.02% 0.01%	140,245,398
384 2024-03-28	lei 5.03	lei 5.08	lei 4.94	lei 5.08	0.37% 8.50%	0.0000155926	lei 83,147,833 lei 712,074,696	0.01% 0.01%	140,245,398
371 2024-03-27	lei 5.23	lei 5.23	lei 4.98	lei 5.04	-1.85% 5.21%	0.0000159675	lei 113,366,038 lei 707,509,245	0.01% 0.01%	140,245,398
371 2024-03-26	lei 5.03	lei 5.23	lei 5.03	lei 5.17	2.33% 18.88%	0.0000160424	lei 131,454,720 lei 724,595,991	0.01% 0.01%	140,245,398
375 2024-03-25	lei 4.85	lei 5.12	lei 4.83	lei 5.05	4.53% 0.44%	0.0000157227	lei 114,361,498 lei 708,259,978	0.01% 0.01%	140,245,398
378 2024-03-24	lei 4.71	lei 4.84	lei 4.61	lei 4.84	2.79% -6.72%	0.0000157945	lei 68,464,126 lei 678,288,747	0.01% 0.01%	140,245,398
381 2024-03-23	lei 4.59	lei 4.77	lei 4.59	lei 4.70	4.40% -3.65%	0.0000157769	lei 77,616,563 lei 659,368,642	0.01% 0.01%	140,245,398
381 2024-03-22	lei 4.69	lei 4.79	lei 4.42	lei 4.50	-3.71% -17.12%	0.0000155582	lei 98,076,222 lei 630,745,891	0.01% 0.01%	140,245,398
378 2024-03-21	lei 4.78	lei 4.82	lei 4.64	lei 4.64	-2.87% -19.95%	0.0000155698	lei 106,565,617 lei 651,434,211	0.01% 0.01%	140,245,398

CryptoTops

populare criptomonede prin capitalizarea pieței