CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,409,684,824,599 ||| 24h volum de schimb: lei 590,293,702,390 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
43 OMG Network (OMG)lei 14.25
$3.55
-5.64979%
-0.122502%
 0.000188822lei 2,033,629,954 
lei 1,998,812,251 
0.34%
0.08%
 140,245,398 $26.80
OMG OMG Network =
RON

OMG/AUD - A$ 4.78
OMG/BGN - 5.72 лв.
OMG/BRL - R$ 18.29
OMG/CAD - C$ 4.54
OMG/CHF - Fr. 3.16
OMG/CNY - CN¥ 23.17
OMG/CZK - 77.44
OMG/DKK - kr. 21.78
OMG/EUR - 2.93
OMG/GBP - £ 2.64
OMG/HKD - HK$ 27.49
OMG/HRK - kn 22.07
OMG/HUF - Ft 1,050.24
OMG/IDR - Rp 50,179
OMG/ILS - 11.60
OMG/INR - 261.76
OMG/JPY - ¥ 369.45
OMG/KRW - 3,844.40
OMG/MXN - Mex$ 70.13
OMG/MYR - RM 14.40
OMG/NOK - kr 31.21
OMG/NZD - NZ$ 5.03
OMG/PHP - 170.63
OMG/PLN - 13.08
OMG/RON - lei 14.25
OMG/RUB - 262.90
OMG/SEK - kr 29.99
OMG/SGD - S$ 4.73
OMG/THB - ฿ 107.19
OMG/TRY - 27.67
OMG/USD - $ 3.55
OMG/ZAR - R 53.96
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
43
2020-12-04
lei 15.14lei 17.42lei 14.08lei 14.25-5.64979%
-0.122502%
 0.000188822lei 2,033,629,954 
lei 1,998,812,251 
0.34%
0.08%
 140,245,398 
43
2020-12-03
lei 15.10lei 15.34lei 14.81lei 15.12-0.376697%
2.73434%
 0.000193896lei 578,316,183 
lei 2,120,128,758 
0.10%
0.08%
 140,245,398 
42
2020-12-02
lei 14.57lei 15.41lei 14.50lei 15.131.47794%
-15.1619%
 0.00019601lei 757,896,837 
lei 2,122,131,015 
0.11%
0.08%
 140,245,398 
42
2020-12-01
lei 15.74lei 16.30lei 14.40lei 14.82-5.30704%
-12.2189%
 0.000194622lei 984,741,377 
lei 2,078,290,423 
0.11%
0.08%
 140,245,398 
41
2020-11-30
lei 15.32lei 16.20lei 15.09lei 16.015.20546%
-4.26626%
 0.000198899lei 966,205,711 
lei 2,244,918,722 
0.11%
0.09%
 140,245,398 
41
2020-11-29
lei 15.33lei 15.58lei 14.72lei 15.24-0.0164734%
-6.4253%
 0.000205829lei 714,033,686 
lei 2,137,406,922 
0.12%
0.09%
 140,245,398 
40
2020-11-28
lei 14.60lei 15.87lei 14.18lei 15.306.59697%
-5.96955%
 0.000212002lei 927,659,623 
lei 2,145,535,411 
0.15%
0.10%
 140,245,398 
41
2020-11-27
lei 14.96lei 15.53lei 13.67lei 14.58-2.44059%
1.51451%
 0.000209246lei 1,037,760,557 
lei 2,044,661,852 
0.14%
0.09%
 140,245,398 
40
2020-11-26
lei 18.05lei 18.94lei 13.36lei 14.98-17.3889%
12.1508%
 0.000214138lei 2,029,515,649 
lei 2,101,045,747 
0.17%
0.10%
 140,245,398 
38
2020-11-25
lei 17.65lei 20.56lei 16.99lei 18.226.62018%
35.3718%
 0.000237215lei 2,497,869,031 
lei 2,555,857,331 
0.28%
0.11%
 140,245,398 
39
2020-11-24
lei 17.22lei 18.66lei 16.44lei 17.554.74084%
24.1512%
 0.000224574lei 1,849,348,595 
lei 2,461,655,818 
0.17%
0.10%
 140,245,398 
41
2020-11-23
lei 15.94lei 17.29lei 15.64lei 17.255.01689%
22.3399%
 0.000228552lei 1,280,977,181 
lei 2,419,604,847 
0.14%
0.10%
 140,245,398 
40
2020-11-22
lei 17.33lei 17.36lei 15.13lei 15.95-2.73089%
17.947%
 0.00021103lei 1,350,712,804 
lei 2,237,249,448 
0.15%
0.10%
 140,245,398 
38
2020-11-21
lei 14.50lei 17.33lei 14.50lei 17.3319.7473%
24.4408%
 0.000225904lei 2,181,052,786 
lei 2,430,483,775 
0.27%
0.10%
 140,245,398 
41
2020-11-20
lei 13.40lei 14.89lei 13.39lei 14.487.9953%
-1.62525%
 0.00018935lei 873,498,431 
lei 2,030,712,368 
0.14%
0.09%
 140,245,398 
42
2020-11-19
lei 13.66lei 13.68lei 13.14lei 13.40-0.894996%
-7.9467%
 0.000183415lei 548,674,826 
lei 1,878,638,118 
0.10%
0.09%
 140,245,398 
42
2020-11-18
lei 14.18lei 14.30lei 13.17lei 13.68-3.61724%
-7.45994%
 0.000186694lei 690,857,824 
lei 1,918,289,731 
0.10%
0.09%
 140,245,398 
42
2020-11-17
lei 14.08lei 14.50lei 14.03lei 14.170.706303%
6.20691%
 0.00019549lei 616,306,736 
lei 1,987,597,476 
0.10%
0.09%
 140,245,398 
40
2020-11-16
lei 13.63lei 14.22lei 13.49lei 14.073.99004%
9.53417%
 0.000205056lei 510,503,288 
lei 1,973,800,279 
0.00%
0.10%
 140,245,398 
39
2020-11-15
lei 14.09lei 14.28lei 13.39lei 13.64-2.36091%
4.65913%
 0.000207334lei 599,093,146 
lei 1,913,385,303 
0.16%
0.10%
 140,245,398 
39
2020-11-14
lei 14.88lei 14.93lei 13.73lei 14.08-4.54251%
11.8119%
 0.000212955lei 801,250,665 
lei 1,974,427,419 
0.19%
0.10%
 140,245,398 
38
2020-11-13
lei 14.34lei 14.90lei 14.16lei 14.821.59277%
7.73125%
 0.000220673lei 717,562,562 
lei 2,078,833,544 
0.15%
0.10%
 140,245,398 
37
2020-11-12
lei 14.48lei 15.59lei 14.03lei 14.38-2.9274%
20.5672%
 0.000214312lei 1,146,748,854 
lei 2,017,341,011 
0.24%
0.10%
 140,245,398 
38
2020-11-11
lei 13.27lei 15.72lei 13.27lei 14.568.47682%
27.2743%
 0.000224435lei 1,192,441,249 
lei 2,042,304,284 
0.26%
0.10%
 140,245,398 
40
2020-11-10
lei 13.03lei 13.39lei 12.74lei 13.212.58799%
11.952%
 0.000209735lei 504,362,459 
lei 1,852,409,586 
0.12%
0.10%
 140,245,398 
38
2020-11-09
lei 13.09lei 13.30lei 12.48lei 13.00-0.146025%
5.13512%
 0.000206337lei 483,109,556 
lei 1,822,979,247 
0.10%
0.10%
 140,245,398 
40
2020-11-08
lei 12.54lei 13.47lei 12.36lei 13.114.52407%
1.92793%
 0.000206331lei 514,473,236 
lei 1,838,899,226 
0.13%
0.10%
 140,245,398 
37
2020-11-07
lei 13.55lei 14.23lei 12.09lei 12.59-8.18%
5.07133%
 0.000206819lei 775,543,221 
lei 1,765,060,548 
0.13%
0.10%
 140,245,398 
36
2020-11-06
lei 11.88lei 13.72lei 11.88lei 13.5213.9607%
14.5619%
 0.000212155lei 651,475,073 
lei 1,896,268,749 
0.11%
0.10%
 140,245,398 
37
2020-11-05
lei 11.40lei 12.10lei 11.08lei 11.954.89231%
1.11883%
 0.000186965lei 574,209,120 
lei 1,675,495,518 
0.11%
0.09%
 140,245,398