|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,240,273,439,692 ||| 24h volum de schimb: lei 877,098,381,820 ||| criptomonede: 687
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 499 494 | 2024-04-13
494 | 2024-04-14 |
500 | 2024-04-15 | -6
496 | 2024-04-16 | +4
492 | 2024-04-17 | +4
499 | 2024-04-18 | -7
499 | 2024-04-19 |
-5 |  NULS (NULS) | lei 3.20
$0.69 | -3.07%
-16.47% | 0.0000108087 | lei 25,439,302
lei 338,746,318 | 0.00%
0.00% | 105,801,113
126,494,670 | $3.69
$4.41 | |
NULS/AUD - A$ 1.06
NULS/BGN - 1.26 лв.
NULS/BRL - R$ 3.60
NULS/CAD - C$ 0.95
NULS/CHF - Fr. 0.63
NULS/CNY - CN¥ 4.97
NULS/CZK - Kč 16.25
NULS/DKK - kr. 4.80
NULS/EUR - € 0.64
NULS/GBP - £ 0.55
NULS/HKD - HK$ 5.38
NULS/HRK - kn 4.86
NULS/HUF - Ft 252.81
NULS/IDR - Rp 11,106
NULS/ILS - ₪ 2.60
NULS/INR - ₹ 57.39
NULS/JPY - ¥ 105.89
NULS/KRW - ₩ 943.02
NULS/MXN - Mex$ 11.66
NULS/MYR - RM 3.28
NULS/NOK - kr 7.54
NULS/NZD - NZ$ 1.16
NULS/PHP - ₱ 39.19
NULS/PLN - zł 2.79
NULS/RON - lei 3.20
NULS/RUB - ₽ 64.69
NULS/SEK - kr 7.51
NULS/SGD - S$ 0.93
NULS/THB - ฿ 25.23
NULS/TRY - ₺ 22.31
NULS/USD - $ 0.69
NULS/ZAR - R 13.04
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 499
2024-04-18 | lei 3.14 | lei 3.20 | lei 3.04 | lei 3.20 | -3.07%
-16.47% | 0.0000108087 | lei 25,439,302
lei 338,746,318 | 0.00%
0.00% | 105,801,113 | 492
2024-04-17 | lei 3.25 | lei 3.33 | lei 3.21 | lei 3.24 | 6.08%
-19.12% | 0.0000112193 | lei 67,953,489
lei 342,357,059 | 0.01%
0.00% | 105,801,113 | 494
2024-04-14 | lei 3.25 | lei 3.39 | lei 3.25 | lei 3.28 | 1.60%
-11.41% | 0.0000108936 | lei 63,390,468
lei 347,115,241 | 0.01%
0.00% | 105,801,113 | 499
2024-04-11 | lei 4.06 | lei 4.06 | lei 4.06 | lei 4.06 | 5.02%
17.40% | 0.0000124743 | lei 49,883,952
lei 430,028,779 | 0.01%
0.00% | 105,801,113 | 499
2024-04-10 | lei 3.98 | lei 3.98 | lei 3.98 | lei 3.98 | 5.76%
10.85% | 0.0000126486 | lei 50,355,510
lei 420,638,696 | 0.01%
0.00% | 105,801,113 | 500
2024-04-08 | lei 4.08 | lei 4.15 | lei 4.04 | lei 4.04 | 9.75%
9.93% | 0.000012244 | lei 107,612,353
lei 427,942,133 | 0.01%
0.00% | 105,801,113 | 494
2024-04-06 | lei 3.89 | lei 3.89 | lei 3.89 | lei 3.89 | 20.18%
3.48% | 0.0000124613 | lei 54,504,216
lei 411,054,431 | 0.01%
0.00% | 105,801,113 | 496
2024-04-02 | lei 3.80 | lei 3.82 | lei 3.71 | lei 3.71 | -0.51%
-10.17% | 0.0000120827 | lei 146,447,470
lei 392,237,690 | 0.01%
0.00% | 105,801,113 | 499
2024-04-01 | lei 4.02 | lei 4.02 | lei 3.90 | lei 3.90 | 4.05%
-6.11% | 0.0000121327 | lei 133,696,894
lei 412,689,803 | 0.01%
0.00% | 105,801,113 | 500
2024-03-28 | lei 4.02 | lei 4.34 | lei 4.02 | lei 4.08 | 8.23%
106.53% | 0.0000125444 | lei 281,317,447
lei 432,173,125 | 0.03%
0.00% | 105,801,113 | 498
2024-03-26 | lei 4.12 | lei 4.12 | lei 4.05 | lei 4.12 | -0.51%
29.65% | 0.0000126671 | lei 293,711,393
lei 435,917,549 | 0.03%
0.00% | 105,801,113 | 498
2024-03-25 | lei 3.97 | lei 4.38 | lei 3.97 | lei 4.02 | -4.68%
21.64% | 0.0000125007 | lei 590,051,182
lei 424,817,716 | 0.06%
0.00% | 105,801,113 | 477
2024-03-24 | lei 4.33 | lei 4.56 | lei 4.12 | lei 4.22 | 53.29%
159.64% | 0.0000137722 | lei 1,126,197,687
lei 446,183,217 | 0.17%
0.00% | 105,801,113 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0031 s