CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,880,822,436,840 ||| 24h volum de schimb: lei 724,383,847,801 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
99 Nervos Network (CKB)lei 0.08
$0.02		-4.20%
-10.84%		 0.000000277625lei 313,471,992 
lei 3,667,034,153 		0.04%
0.03% 		 44,030,618,289 
44,716,441,161 		$40.07
$40.70
CKB Nervos Network =
RON

CKB/AUD - A$ 0.03
CKB/BGN - 0.03 лв.
CKB/BRL - R$ 0.09
CKB/CAD - C$ 0.02
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.13
CKB/CZK - Kč 0.42
CKB/DKK - kr. 0.12
CKB/EUR - € 0.02
CKB/GBP - £ 0.01
CKB/HKD - HK$ 0.14
CKB/HRK - kn 0.13
CKB/HUF - Ft 6.59
CKB/IDR - Rp 291
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.49
CKB/JPY - ¥ 2.79
CKB/KRW - ₩ 24.66
CKB/MXN - Mex$ 0.31
CKB/MYR - RM 0.09
CKB/NOK - kr 0.20
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.04
CKB/PLN - zł 0.07
CKB/RON - lei 0.08
CKB/RUB - ₽ 1.67
CKB/SEK - kr 0.19
CKB/SGD - S$ 0.02
CKB/THB - ฿ 0.67
CKB/TRY - ₺ 0.58
CKB/USD - $ 0.02
CKB/ZAR - R 0.34
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
99
2024-04-25		lei 0.09lei 0.09lei 0.08lei 0.08-4.20%
-10.84%		 0.000000277625lei 313,471,992 
lei 3,667,034,153 		0.04%
0.03%		  44,030,618,289 
98
2024-04-24		lei 0.09lei 0.10lei 0.09lei 0.09-0.69%
-11.17%		 0.00000029218lei 473,428,946 
lei 3,842,667,150 		0.06%
0.03%		  44,024,363,619 
98
2024-04-23		lei 0.09lei 0.10lei 0.09lei 0.09-5.78%
-15.39%		 0.000000284874lei 279,327,101 
lei 3,886,956,322 		0.05%
0.03%		  44,017,825,257 
98
2024-04-22		lei 0.09lei 0.10lei 0.09lei 0.091.34%
-14.38%		 0.000000300306lei 328,425,049 
lei 4,122,922,871 		0.05%
0.03%		  44,010,362,167 
98
2024-04-21		lei 0.10lei 0.11lei 0.09lei 0.09-10.72%
-24.16%		 0.000000305082lei 336,281,470 
lei 4,071,424,215 		0.07%
0.03%		  44,004,158,152 
91
2024-04-20		lei 0.09lei 0.11lei 0.09lei 0.1012.21%
-6.52%		 0.000000341892lei 325,204,201 
lei 4,558,579,299 		0.06%
0.04%		  43,997,670,689 
96
2024-04-19		lei 0.09lei 0.10lei 0.09lei 0.09-1.40%
-26.14%		 0.000000309087lei 378,143,867 
lei 4,076,410,295 		0.04%
0.03%		  43,991,406,771 
94
2024-04-18		lei 0.10lei 0.10lei 0.09lei 0.09-5.16%
-30.05%		 0.000000316077lei 426,476,727 
lei 4,110,839,605 		0.06%
0.04%		  43,985,099,058 
83
2024-04-17		lei 0.10lei 0.11lei 0.10lei 0.10-5.41%
-34.52%		 0.000000344783lei 293,047,327 
lei 4,350,827,606 		0.03%
0.04%		  43,978,810,599 
82
2024-04-16		lei 0.11lei 0.11lei 0.10lei 0.10-4.66%
-29.47%		 0.000000350693lei 479,453,036 
lei 4,610,102,354 		0.05%
0.04%		  43,972,633,665 
78
2024-04-15		lei 0.12lei 0.13lei 0.11lei 0.11-10.20%
-26.51%		 0.00000036936lei 549,921,921 
lei 4,813,058,423 		0.05%
0.04%		  43,966,121,065 
75
2024-04-14		lei 0.11lei 0.12lei 0.10lei 0.1210.04%
-5.25%		 0.000000397189lei 689,430,274 
lei 5,367,244,000 		0.06%
0.05%		  43,956,425,647 
75
2024-04-13		lei 0.12lei 0.13lei 0.10lei 0.11-11.24%
-5.16%		 0.000000369114lei 1,143,833,917 
lei 4,875,366,075 		0.08%
0.04%		  43,950,102,868 
74
2024-04-12		lei 0.13lei 0.15lei 0.12lei 0.12-6.72%
41.99%		 0.000000397705lei 1,525,006,895 
lei 5,447,603,470 		0.13%
0.04%		  43,943,961,555 
86
2024-04-11		lei 0.15lei 0.15lei 0.13lei 0.13-11.17%
48.59%		 0.000000408959lei 917,895,375 
lei 5,825,982,294 		0.13%
0.05%		  43,937,632,950 
76
2024-04-10		lei 0.14lei 0.17lei 0.14lei 0.151.88%
91.22%		 0.000000457955lei 1,823,695,256 
lei 6,494,634,568 		0.21%
0.05%		  43,931,328,312 
80
2024-04-09		lei 0.15lei 0.15lei 0.14lei 0.15-0.60%
91.06%		 0.000000458221lei 1,087,253,697 
lei 6,371,050,859 		0.12%
0.05%		  43,923,070,601 
86
2024-04-08		lei 0.13lei 0.16lei 0.12lei 0.1515.89%
69.81%		 0.000000445415lei 1,443,013,031 
lei 6,420,924,436 		0.17%
0.05%		  43,916,705,543 
88
2024-04-07		lei 0.12lei 0.15lei 0.11lei 0.1310.04%
36.03%		 0.000000397379lei 1,405,904,701 
lei 5,551,258,762 		0.25%
0.04%		  43,909,937,148 
93
2024-04-06		lei 0.09lei 0.12lei 0.09lei 0.1133.04%
31.79%		 0.000000363327lei 1,168,112,006 
lei 5,044,138,848 		0.21%
0.04%		  43,903,141,050 
112
2024-04-05		lei 0.09lei 0.09lei 0.08lei 0.09-1.65%
-2.21%		 0.000000277422lei 194,845,851 
lei 3,778,968,922 		0.02%
0.03%		  43,893,906,818 
112
2024-04-04		lei 0.08lei 0.09lei 0.08lei 0.0911.41%
-5.99%		 0.00000027722lei 278,482,966 
lei 3,789,305,169 		0.03%
0.03%		  43,888,444,828 
121
2024-04-03		lei 0.08lei 0.08lei 0.08lei 0.08-0.05%
-15.82%		 0.000000253392lei 180,888,674 
lei 3,373,484,114 		0.02%
0.03%		  43,881,382,163 
117
2024-04-02		lei 0.09lei 0.09lei 0.08lei 0.08-11.38%
-19.60%		 0.00000025327lei 188,662,828 
lei 3,380,375,981 		0.02%
0.03%		  43,874,703,598 
115
2024-04-01		lei 0.09lei 0.09lei 0.08lei 0.09-7.57%
-15.10%		 0.000000269359lei 190,149,016 
lei 3,798,987,741 		0.02%
0.03%		  43,869,169,616 
113
2024-03-31		lei 0.09lei 0.10lei 0.09lei 0.097.56%
-9.68%		 0.000000286548lei 241,574,579 
lei 4,108,226,001 		0.04%
0.03%		  43,862,900,227 
114
2024-03-30		lei 0.09lei 0.09lei 0.09lei 0.09-2.15%
-7.43%		 0.000000271021lei 78,090,589 
lei 3,816,605,205 		0.01%
0.03%		  43,854,540,330 
114
2024-03-29		lei 0.09lei 0.09lei 0.09lei 0.09-3.51%
-3.66%		 0.000000276888lei 125,479,634 
lei 3,909,555,534 		0.02%
0.03%		  43,848,107,611 
114
2024-03-28		lei 0.09lei 0.09lei 0.09lei 0.090.03%
-1.53%		 0.000000282348lei 100,632,473 
lei 4,030,765,469 		0.01%
0.03%		  43,841,497,422 
112
2024-03-27		lei 0.10lei 0.10lei 0.09lei 0.09-4.12%
-3.11%		 0.000000287629lei 203,794,081 
lei 3,983,413,469 		0.02%
0.03%		  43,834,534,404 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s