MVL (MVL) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,689,713,747,337 ||| 24h volum de schimb: lei 1,008,325,407,854 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
376 317 \| 2024-04-13 335 \| 2024-04-14 \| -18 336 \| 2024-04-15 \| -1 343 \| 2024-04-16 \| -7 351 \| 2024-04-17 \| -8 372 \| 2024-04-18 \| -21 376 \| 2024-04-19 \| -4 -59	MVL (MVL)	lei 0.02 $0.01	-0.97% -16.03%	0.0000000795281	lei 46,768,740 lei 591,475,480	0.00% 0.01%	24,652,958,863 27,802,958,863	$6.41 $7.23

MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.03
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.00
MVL/CNY - CN¥ 0.04
MVL/CZK - Kč 0.12
MVL/DKK - kr. 0.04

MVL/EUR - € 0.00
MVL/GBP - £ 0.00
MVL/HKD - HK$ 0.04
MVL/HRK - kn 0.04
MVL/HUF - Ft 1.91
MVL/IDR - Rp 83
MVL/ILS - ₪ 0.02
MVL/INR - ₹ 0.43

MVL/JPY - ¥ 0.79
MVL/KRW - ₩ 7.12
MVL/MXN - Mex$ 0.09
MVL/MYR - RM 0.02
MVL/NOK - kr 0.06
MVL/NZD - NZ$ 0.01
MVL/PHP - ₱ 0.30
MVL/PLN - zł 0.02

MVL/RON - lei 0.02
MVL/RUB - ₽ 0.48
MVL/SEK - kr 0.06
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.19
MVL/TRY - ₺ 0.17
MVL/USD - $ 0.01
MVL/ZAR - R 0.10

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
376 2024-04-19	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-0.97% -16.03%	0.0000000795281	lei 46,768,740 lei 591,475,480	0.00% 0.01%	24,652,958,863
372 2024-04-18	lei 0.03	lei 0.03	lei 0.02	lei 0.02	-4.44% -22.46%	0.0000000813028	lei 37,851,574 lei 594,183,148	0.00% 0.01%	24,652,958,863
351 2024-04-17	lei 0.03	lei 0.03	lei 0.02	lei 0.03	-3.13% -19.04%	0.0000000881476	lei 48,451,167 lei 626,763,143	0.01% 0.01%	24,652,958,863
343 2024-04-16	lei 0.03	lei 0.03	lei 0.02	lei 0.03	-1.98% -15.43%	0.0000000884659	lei 44,330,520 lei 654,986,169	0.00% 0.01%	24,652,958,863
336 2024-04-15	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-0.45% -16.28%	0.0000000912293	lei 49,673,027 lei 665,175,927	0.00% 0.01%	24,652,958,863
335 2024-04-14	lei 0.03	lei 0.03	lei 0.02	lei 0.03	-0.33% -13.54%	0.0000000911064	lei 60,803,942 lei 668,883,695	0.01% 0.01%	24,652,958,863
317 2024-04-13	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-4.29% -10.60%	0.0000000926155	lei 91,243,262 lei 671,109,415	0.01% 0.01%	24,652,958,863
332 2024-04-12	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-3.39% -0.65%	0.000000096272	lei 42,820,007 lei 737,254,144	0.00% 0.01%	24,652,958,863
350 2024-04-11	lei 0.03	lei 0.03	lei 0.03	lei 0.03	1.17% -5.19%	0.0000000966981	lei 35,770,195 lei 774,250,694	0.01% 0.01%	24,652,958,863
357 2024-04-10	lei 0.03	lei 0.03	lei 0.03	lei 0.03	0.01% 3.81%	0.0000000951562	lei 82,169,561 lei 757,596,141	0.01% 0.01%	24,652,958,863
358 2024-04-09	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-2.97% 1.05%	0.0000000967697	lei 44,590,865 lei 755,658,200	0.01% 0.01%	24,652,958,863
355 2024-04-08	lei 0.03	lei 0.03	lei 0.03	lei 0.03	2.22% -2.64%	0.0000000962499	lei 45,881,075 lei 781,244,754	0.01% 0.01%	24,652,958,863
354 2024-04-07	lei 0.03	lei 0.03	lei 0.03	lei 0.03	3.06% -11.35%	0.0000000972246	lei 36,448,231 lei 758,910,176	0.01% 0.01%	24,652,958,863
356 2024-04-06	lei 0.03	lei 0.03	lei 0.03	lei 0.03	1.54% -15.71%	0.0000000951556	lei 27,585,178 lei 742,674,936	0.01% 0.01%	24,652,958,863
349 2024-04-05	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-0.65% -12.44%	0.0000000986117	lei 47,808,430 lei 754,442,490	0.01% 0.01%	24,652,958,863
336 2024-04-04	lei 0.03	lei 0.03	lei 0.03	lei 0.03	10.78% -4.11%	0.000000105422	lei 45,806,069 lei 809,439,509	0.01% 0.01%	24,652,958,863
355 2024-04-03	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-2.52% -17.31%	0.0000000982752	lei 62,263,134 lei 735,053,368	0.01% 0.01%	24,652,958,863
350 2024-04-02	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-6.60% -14.25%	0.000000100904	lei 60,078,168 lei 756,740,159	0.01% 0.01%	24,652,958,863
345 2024-04-01	lei 0.03	lei 0.04	lei 0.03	lei 0.03	-5.96% -8.25%	0.000000101866	lei 71,229,973 lei 807,372,743	0.01% 0.01%	24,652,958,863
343 2024-03-31	lei 0.04	lei 0.04	lei 0.03	lei 0.03	-3.05% 10.11%	0.000000106332	lei 49,229,689 lei 856,825,697	0.01% 0.01%	24,652,958,863
333 2024-03-30	lei 0.03	lei 0.04	lei 0.03	lei 0.04	2.09% 14.07%	0.000000111575	lei 47,743,158 lei 877,900,336	0.01% 0.01%	24,502,958,863
344 2024-03-29	lei 0.03	lei 0.04	lei 0.03	lei 0.04	2.06% 11.94%	0.000000109195	lei 57,383,769 lei 861,574,243	0.01% 0.01%	24,502,958,863
348 2024-03-28	lei 0.03	lei 0.04	lei 0.03	lei 0.03	0.07% 10.48%	0.000000105401	lei 99,717,472 lei 840,972,216	0.01% 0.01%	24,502,958,863
330 2024-03-27	lei 0.04	lei 0.04	lei 0.03	lei 0.04	0.68% 21.01%	0.000000113567	lei 123,233,488 lei 879,178,219	0.01% 0.01%	24,502,958,863
338 2024-03-26	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-0.04% 38.08%	0.000000110239	lei 318,459,404 lei 869,943,199	0.03% 0.01%	24,502,958,863
337 2024-03-25	lei 0.03	lei 0.04	lei 0.03	lei 0.04	13.78% 19.08%	0.000000110883	lei 236,406,169 lei 872,690,240	0.02% 0.01%	24,502,958,863
353 2024-03-24	lei 0.03	lei 0.03	lei 0.03	lei 0.03	-5.94% 2.60%	0.000000102339	lei 62,271,383 lei 767,856,724	0.01% 0.01%	24,502,958,863
350 2024-03-23	lei 0.03	lei 0.03	lei 0.03	lei 0.03	0.09% 9.26%	0.000000105315	lei 111,249,145 lei 769,001,909	0.02% 0.01%	24,502,958,863
342 2024-03-22	lei 0.03	lei 0.04	lei 0.03	lei 0.03	0.86% -5.65%	0.000000108096	lei 388,275,895 lei 765,657,137	0.04% 0.01%	24,502,958,863
333 2024-03-21	lei 0.03	lei 0.03	lei 0.03	lei 0.03	21.03% 3.30%	0.000000112158	lei 697,999,466 lei 819,875,742	0.07% 0.01%	24,502,958,863

CryptoTops

populare criptomonede prin capitalizarea pieței