Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,252,151,698,426 ||| 24h volum de schimb: lei 870,235,500,383 ||| criptomonede: 685
EGLD/AUD - A$ 62.72 EGLD/BGN - 74.16 лв. EGLD/BRL - R$ 212.93 EGLD/CAD - C$ 55.63 EGLD/CHF - Fr. 36.73 EGLD/CNY - CN¥ 291.55 EGLD/CZK - Kč 953.40 EGLD/DKK - kr. 282.55
EGLD/EUR - € 37.87 EGLD/GBP - £ 32.38 EGLD/HKD - HK$ 315.37 EGLD/HRK - kn 285.13 EGLD/HUF - Ft 14,965.05 EGLD/IDR - Rp 654,337 EGLD/ILS - ₪ 151.30 EGLD/INR - ₹ 3,367.09
EGLD/JPY - ¥ 6,229.01 EGLD/KRW - ₩ 55,756.43 EGLD/MXN - Mex$ 684.94 EGLD/MYR - RM 193.04 EGLD/NOK - kr 441.89 EGLD/NZD - NZ$ 68.19 EGLD/PHP - ₱ 2,302.53 EGLD/PLN - zł 165.34
EGLD/RON - lei 188.41 EGLD/RUB - ₽ 3,791.56 EGLD/SEK - kr 440.70 EGLD/SGD - S$ 54.92 EGLD/THB - ฿ 1,477.06 EGLD/TRY - ₺ 1,309.37 EGLD/USD - $ 40.27 EGLD/ZAR - R 765.79
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 74 2024-04-17 | lei 188.85 | lei 192.03 | lei 180.50 | lei 188.41 | 1.00% -22.47% | 0.000657665 | lei 109,174,375 lei 5,054,138,239 | 0.01% 0.04% | 26,825,704 | 76 2024-04-16 | lei 187.00 | lei 191.75 | lei 179.63 | lei 189.25 | 1.33% -24.88% | 0.000633054 | lei 130,534,035 lei 5,076,835,079 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | lei 192.59 | lei 202.04 | lei 181.32 | lei 185.93 | -3.64% -29.97% | 0.00062732 | lei 171,009,744 lei 4,986,875,016 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | lei 177.22 | lei 194.46 | lei 171.77 | lei 193.16 | 8.46% -23.68% | 0.000628317 | lei 224,167,952 lei 5,180,019,428 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | lei 203.38 | lei 203.49 | lei 156.98 | lei 178.12 | -12.44% -30.36% | 0.000592688 | lei 338,144,122 lei 4,776,051,950 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | lei 240.63 | lei 241.99 | lei 187.51 | lei 201.78 | -16.11% -19.04% | 0.000647347 | lei 310,003,983 lei 5,409,703,417 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | lei 243.81 | lei 248.34 | lei 236.21 | lei 240.00 | -1.83% -5.17% | 0.000740211 | lei 97,830,141 lei 6,433,294,623 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | lei 245.90 | lei 247.25 | lei 235.50 | lei 241.95 | -1.69% -1.78% | 0.000749489 | lei 129,359,720 lei 6,484,593,787 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | lei 260.12 | lei 261.20 | lei 244.89 | lei 245.82 | -5.53% 0.02% | 0.000776547 | lei 118,399,440 lei 6,587,277,187 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | lei 248.33 | lei 261.65 | lei 243.71 | lei 260.56 | 5.01% -1.43% | 0.000793776 | lei 122,313,911 lei 6,981,215,150 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | lei 250.79 | lei 252.68 | lei 245.57 | lei 248.31 | -1.04% -10.02% | 0.000780498 | lei 79,751,552 lei 6,652,115,951 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | lei 246.13 | lei 251.74 | lei 245.35 | lei 250.91 | 1.78% -7.24% | 0.000793451 | lei 68,346,032 lei 6,720,686,504 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | lei 251.28 | lei 251.28 | lei 238.68 | lei 246.84 | -1.74% -11.84% | 0.000791245 | lei 103,458,494 lei 6,610,623,297 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | lei 246.40 | lei 255.66 | lei 242.05 | lei 250.85 | 1.59% -10.61% | 0.000798524 | lei 112,524,452 lei 6,717,128,674 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | lei 247.35 | lei 256.92 | lei 240.78 | lei 248.49 | 0.28% -11.53% | 0.00081492 | lei 125,845,775 lei 6,652,820,149 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | lei 266.03 | lei 266.03 | lei 242.52 | lei 248.70 | -6.91% -15.35% | 0.000820337 | lei 192,374,548 lei 6,657,584,101 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | lei 277.48 | lei 278.50 | lei 257.44 | lei 265.86 | -4.14% -8.77% | 0.000827263 | lei 185,413,767 lei 7,115,856,733 | 0.02% 0.06% | 26,765,364 | 69 2024-03-31 | lei 271.43 | lei 278.84 | lei 271.41 | lei 277.29 | 2.03% -3.10% | 0.000844779 | lei 93,361,244 lei 7,420,591,149 | 0.02% 0.06% | 26,761,349 | 69 2024-03-30 | lei 279.59 | lei 282.26 | lei 270.55 | lei 271.63 | -3.27% -1.42% | 0.000846453 | lei 112,933,862 lei 7,268,197,315 | 0.02% 0.06% | 26,757,328 | 69 2024-03-29 | lei 282.23 | lei 285.59 | lei 274.48 | lei 281.30 | -0.37% 4.07% | 0.00087255 | lei 151,141,657 lei 7,525,681,208 | 0.02% 0.06% | 26,753,305 | 71 2024-03-28 | lei 280.09 | lei 283.37 | lei 273.03 | lei 281.30 | 0.55% 1.53% | 0.000865841 | lei 140,989,537 lei 7,524,496,309 | 0.02% 0.06% | 26,749,291 | 69 2024-03-27 | lei 291.42 | lei 293.23 | lei 275.35 | lei 279.51 | -4.02% -0.03% | 0.000876865 | lei 194,636,674 lei 7,475,454,690 | 0.02% 0.06% | 26,745,285 | 67 2024-03-26 | lei 290.76 | lei 297.03 | lei 284.65 | lei 290.89 | 0.32% 15.11% | 0.00090562 | lei 229,671,164 lei 7,778,810,794 | 0.02% 0.06% | 26,741,290 | 67 2024-03-25 | lei 284.90 | lei 295.50 | lei 283.09 | lei 290.63 | 1.81% 4.40% | 0.00090465 | lei 162,518,013 lei 7,770,763,351 | 0.02% 0.06% | 26,737,296 | 66 2024-03-24 | lei 274.41 | lei 286.65 | lei 271.65 | lei 285.78 | 3.80% -3.86% | 0.000923149 | lei 116,425,306 lei 7,639,859,489 | 0.02% 0.06% | 26,733,343 | 65 2024-03-23 | lei 269.66 | lei 281.07 | lei 268.19 | lei 275.32 | 2.12% -4.06% | 0.000930649 | lei 106,902,046 lei 7,358,997,090 | 0.02% 0.06% | 26,729,324 | 65 2024-03-22 | lei 276.48 | lei 281.41 | lei 261.80 | lei 268.89 | -2.80% -15.31% | 0.000921723 | lei 147,897,315 lei 7,186,225,054 | 0.02% 0.06% | 26,725,323 | 65 2024-03-21 | lei 277.29 | lei 282.36 | lei 269.21 | lei 274.19 | -1.01% -19.50% | 0.00092061 | lei 172,922,057 lei 7,326,739,379 | 0.02% 0.06% | 26,721,294 | 64 2024-03-20 | lei 251.89 | lei 280.69 | lei 247.30 | lei 278.79 | 10.44% -16.91% | 0.000897098 | lei 230,563,183 lei 7,448,479,274 | 0.02% 0.06% | 26,717,272 | 64 2024-03-19 | lei 276.36 | lei 276.36 | lei 246.78 | lei 252.06 | -9.01% -23.69% | 0.000889842 | lei 290,712,105 lei 6,733,385,359 | 0.02% 0.06% | 26,713,246 |
|