Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,754,752,530,669 ||| 24h volum de schimb: lei 1,029,773,218,386 ||| criptomonede: 687
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 483 484 | 2024-04-13 484 | 2024-04-14 | 483 | 2024-04-15 | +1 486 | 2024-04-16 | -3 485 | 2024-04-17 | +1 485 | 2024-04-18 | 483 | 2024-04-19 | +2 +1 | MovieBloc (MBL) | lei 0.02 $0.00 | 7.55% -19.65% | 0.0000000713541 | lei 24,218,486 lei 378,948,022 | 0.00% 0.00% | 17,535,220,550 30,000,000,000  | $4.11 $7.03 | |
MBL/AUD - A$ 0.01 MBL/BGN - 0.01 лв. MBL/BRL - R$ 0.02 MBL/CAD - C$ 0.01 MBL/CHF - Fr. 0.00 MBL/CNY - CN¥ 0.03 MBL/CZK - Kč 0.11 MBL/DKK - kr. 0.03
MBL/EUR - € 0.00 MBL/GBP - £ 0.00 MBL/HKD - HK$ 0.04 MBL/HRK - kn 0.03 MBL/HUF - Ft 1.72 MBL/IDR - Rp 75 MBL/ILS - ₪ 0.02 MBL/INR - ₹ 0.39
MBL/JPY - ¥ 0.71 MBL/KRW - ₩ 6.41 MBL/MXN - Mex$ 0.08 MBL/MYR - RM 0.02 MBL/NOK - kr 0.05 MBL/NZD - NZ$ 0.01 MBL/PHP - ₱ 0.27 MBL/PLN - zł 0.02
MBL/RON - lei 0.02 MBL/RUB - ₽ 0.43 MBL/SEK - kr 0.05 MBL/SGD - S$ 0.01 MBL/THB - ฿ 0.17 MBL/TRY - ₺ 0.15 MBL/USD - $ 0.00 MBL/ZAR - R 0.09
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 483 2024-04-19 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 7.55% -19.65% | 0.0000000713541 | lei 24,218,486 lei 378,948,022 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-18 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 3.27% -20.95% | 0.0000000721411 | lei 20,864,772 lei 375,007,447 | 0.00% 0.00% | 17,535,220,550 | 485 2024-04-17 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.00% -23.18% | 0.0000000716106 | lei 27,887,147 lei 362,170,341 | 0.00% 0.00% | 17,535,220,550 | 486 2024-04-16 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 1.42% -22.39% | 0.0000000700167 | lei 20,501,103 lei 368,722,759 | 0.00% 0.00% | 17,535,220,550 | 483 2024-04-15 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 0.58% -26.47% | 0.0000000697819 | lei 31,142,374 lei 361,899,015 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-14 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 6.02% -23.49% | 0.0000000689786 | lei 37,977,872 lei 360,212,010 | 0.00% 0.00% | 17,535,220,550 | 484 2024-04-13 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -17.27% -27.55% | 0.0000000659228 | lei 59,268,819 lei 339,772,146 | 0.00% 0.00% | 17,535,220,550 | 479 2024-04-12 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.02 | -13.92% -13.11% | 0.0000000744112 | lei 43,756,351 lei 405,319,573 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-11 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.80% 0.98% | 0.0000000824876 | lei 19,952,602 lei 469,779,755 | 0.00% 0.00% | 17,535,220,550 | 481 2024-04-10 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.71% 1.71% | 0.0000000814709 | lei 34,484,152 lei 461,365,775 | 0.00% 0.00% | 17,535,220,550 | 478 2024-04-09 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -3.91% -0.20% | 0.0000000834569 | lei 25,181,875 lei 463,543,366 | 0.00% 0.00% | 17,535,220,550 | 476 2024-04-08 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 4.82% -6.32% | 0.0000000837476 | lei 24,058,433 lei 483,505,555 | 0.00% 0.00% | 17,535,220,550 | 476 2024-04-07 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.38% -15.04% | 0.0000000831802 | lei 20,351,059 lei 461,824,149 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-06 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.73% -10.30% | 0.0000000831517 | lei 14,020,567 lei 461,613,024 | 0.00% 0.00% | 17,535,220,550 | 470 2024-04-05 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.02% -11.53% | 0.0000000845591 | lei 25,300,045 lei 460,151,077 | 0.00% 0.00% | 17,535,220,550 | 471 2024-04-04 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.52% -12.34% | 0.0000000844323 | lei 28,116,117 lei 461,109,841 | 0.00% 0.00% | 17,535,220,550 | 473 2024-04-03 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -4.62% -17.66% | 0.0000000845795 | lei 40,101,346 lei 448,087,216 | 0.00% 0.00% | 17,461,887,217 | 466 2024-04-02 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -8.90% -13.21% | 0.0000000881261 | lei 85,168,138 lei 468,126,196 | 0.01% 0.00% | 17,461,887,217 | 460 2024-04-01 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -5.57% 2.21% | 0.000000091897 | lei 77,231,926 lei 515,903,887 | 0.01% 0.00% | 17,461,887,217 | 452 2024-03-31 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 6.11% 11.42% | 0.0000000957502 | lei 249,459,283 lei 546,500,334 | 0.04% 0.00% | 17,461,887,217 | 455 2024-03-30 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -2.28% 4.58% | 0.000000091799 | lei 21,568,698 lei 514,741,891 | 0.00% 0.00% | 17,461,887,217 | 454 2024-03-29 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.81% 10.58% | 0.0000000929775 | lei 27,928,901 lei 522,806,944 | 0.00% 0.00% | 17,461,887,217 | 457 2024-03-28 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -3.36% 10.24% | 0.00000009228 | lei 50,019,614 lei 524,705,801 | 0.01% 0.00% | 17,461,887,217 | 441 2024-03-27 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.90% 18.79% | 0.0000000981609 | lei 90,252,717 lei 541,546,817 | 0.01% 0.00% | 17,461,887,217 | 448 2024-03-26 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 6.32% 29.09% | 0.0000000949577 | lei 70,375,830 lei 534,022,457 | 0.01% 0.00% | 17,461,887,217 | 456 2024-03-25 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 5.09% 9.87% | 0.0000000897958 | lei 34,711,824 lei 503,645,723 | 0.00% 0.00% | 17,461,887,217 | 458 2024-03-24 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -2.15% -1.59% | 0.0000000897269 | lei 23,182,788 lei 479,770,217 | 0.00% 0.00% | 17,461,887,217 | 453 2024-03-23 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 4.21% 5.31% | 0.0000000945081 | lei 30,459,608 lei 491,787,735 | 0.00% 0.00% | 17,461,887,217 | 453 2024-03-22 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.99% -8.62% | 0.0000000931735 | lei 129,845,305 lei 470,316,498 | 0.01% 0.00% | 17,461,887,217 | 455 2024-03-21 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 3.23% -12.90% | 0.0000000906922 | lei 83,081,169 lei 472,455,913 | 0.01% 0.00% | 17,461,887,217 |
|