Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,198,848,077,992 ||| 24h volum de schimb: lei 905,371,299,438 ||| criptomonede: 688
MOVR/AUD - A$ 18.66 MOVR/BGN - 22.08 лв. MOVR/BRL - R$ 63.03 MOVR/CAD - C$ 16.56 MOVR/CHF - Fr. 10.96 MOVR/CNY - CN¥ 87.13 MOVR/CZK - Kč 284.74 MOVR/DKK - kr. 84.14
MOVR/EUR - € 11.28 MOVR/GBP - £ 9.66 MOVR/HKD - HK$ 94.29 MOVR/HRK - kn 85.26 MOVR/HUF - Ft 4,430.82 MOVR/IDR - Rp 194,650 MOVR/ILS - ₪ 45.62 MOVR/INR - ₹ 1,005.85
MOVR/JPY - ¥ 1,855.87 MOVR/KRW - ₩ 16,527.83 MOVR/MXN - Mex$ 204.30 MOVR/MYR - RM 57.49 MOVR/NOK - kr 132.22 MOVR/NZD - NZ$ 20.32 MOVR/PHP - ₱ 686.90 MOVR/PLN - zł 48.92
MOVR/RON - lei 56.12 MOVR/RUB - ₽ 1,133.79 MOVR/SEK - kr 131.55 MOVR/SGD - S$ 16.36 MOVR/THB - ฿ 442.21 MOVR/TRY - ₺ 391.03 MOVR/USD - $ 12.04 MOVR/ZAR - R 228.47
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 401 2024-04-18 | lei 56.65 | lei 57.24 | lei 55.45 | lei 56.12 | -3.07% -34.95% | 0.000196252 | lei 35,100,256 lei 501,137,133 | 0.00% 0.00% | 8,930,522 | 399 2024-04-17 | lei 59.07 | lei 59.07 | lei 55.29 | lei 57.66 | -3.27% -31.98% | 0.000199925 | lei 33,978,298 lei 514,928,255 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | lei 58.53 | lei 60.45 | lei 56.69 | lei 60.45 | 4.43% -30.64% | 0.000201292 | lei 43,857,165 lei 539,777,251 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | lei 60.45 | lei 63.14 | lei 56.48 | lei 57.63 | 1.82% -37.70% | 0.000194848 | lei 46,433,960 lei 514,502,320 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | lei 54.99 | lei 58.25 | lei 53.66 | lei 56.66 | 13.03% -36.85% | 0.000190256 | lei 71,623,047 lei 505,802,905 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | lei 63.67 | lei 64.45 | lei 50.13 | lei 50.13 | -22.18% -42.74% | 0.00017055 | lei 98,709,153 lei 447,467,522 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | lei 82.29 | lei 83.81 | lei 60.34 | lei 62.65 | -24.34% -27.13% | 0.000201684 | lei 99,283,690 lei 559,170,970 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | lei 83.70 | lei 85.32 | lei 82.10 | lei 82.19 | -1.92% -6.61% | 0.000253064 | lei 36,582,015 lei 733,513,349 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | lei 84.61 | lei 84.61 | lei 80.73 | lei 82.95 | -2.96% -5.30% | 0.000256861 | lei 48,041,159 lei 740,210,497 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | lei 90.35 | lei 90.35 | lei 85.04 | lei 85.04 | -6.21% -2.77% | 0.000268482 | lei 41,161,583 lei 758,763,361 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | lei 88.12 | lei 91.00 | lei 87.14 | lei 90.99 | 3.86% -2.46% | 0.000276353 | lei 48,988,027 lei 811,744,870 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | lei 86.45 | lei 88.02 | lei 86.45 | lei 88.02 | 2.49% -9.09% | 0.000277985 | lei 31,410,635 lei 785,159,227 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | lei 84.53 | lei 86.76 | lei 84.53 | lei 86.66 | 2.97% -9.09% | 0.000273729 | lei 23,452,832 lei 772,965,983 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | lei 87.40 | lei 87.40 | lei 82.37 | lei 84.46 | -3.32% -15.61% | 0.000272147 | lei 48,295,355 lei 753,236,269 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | lei 87.26 | lei 89.26 | lei 86.44 | lei 87.23 | -0.54% -12.12% | 0.000280084 | lei 51,461,685 lei 777,908,154 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | lei 88.55 | lei 90.83 | lei 86.57 | lei 86.57 | -2.23% -13.05% | 0.000285343 | lei 47,881,581 lei 771,931,185 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | lei 94.24 | lei 94.24 | lei 86.24 | lei 88.64 | -5.88% -14.24% | 0.000291372 | lei 64,800,129 lei 790,278,993 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | lei 97.47 | lei 97.47 | lei 91.65 | lei 93.79 | -3.32% -9.68% | 0.000291716 | lei 61,215,477 lei 836,099,106 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | lei 96.38 | lei 98.19 | lei 96.38 | lei 96.92 | 1.21% -1.13% | 0.000296528 | lei 52,657,254 lei 863,971,190 | 0.01% 0.01% | 8,914,029 | 340 2024-03-30 | lei 102.05 | lei 102.17 | lei 95.71 | lei 95.71 | -6.31% 1.19% | 0.000298048 | lei 55,787,681 lei 853,047,381 | 0.01% 0.01% | 8,913,057 | 328 2024-03-29 | lei 100.08 | lei 103.01 | lei 98.38 | lei 102.46 | 2.59% 10.82% | 0.000318181 | lei 82,699,175 lei 913,124,369 | 0.01% 0.01% | 8,912,164 | 337 2024-03-28 | lei 99.59 | lei 99.59 | lei 97.56 | lei 99.40 | -0.33% 1.87% | 0.000305266 | lei 59,194,547 lei 885,804,875 | 0.01% 0.01% | 8,911,342 | 329 2024-03-27 | lei 104.19 | lei 104.19 | lei 98.37 | lei 99.08 | -2.89% 1.09% | 0.000313606 | lei 67,717,902 lei 882,841,872 | 0.01% 0.01% | 8,910,295 | 330 2024-03-26 | lei 102.42 | lei 106.79 | lei 100.39 | lei 102.31 | -0.99% 19.97% | 0.00031766 | lei 83,486,097 lei 911,493,073 | 0.01% 0.01% | 8,909,472 | 323 2024-03-25 | lei 97.49 | lei 103.75 | lei 97.49 | lei 102.85 | 5.74% 6.06% | 0.0003202 | lei 84,201,323 lei 916,229,559 | 0.01% 0.01% | 8,908,510 | 328 2024-03-24 | lei 94.62 | lei 97.37 | lei 92.44 | lei 97.37 | 2.61% -5.81% | 0.000318001 | lei 43,797,580 lei 867,372,555 | 0.01% 0.01% | 8,907,536 | 331 2024-03-23 | lei 93.45 | lei 96.05 | lei 93.45 | lei 94.51 | 2.57% -5.82% | 0.000317141 | lei 43,733,404 lei 841,760,182 | 0.01% 0.01% | 8,906,724 | 331 2024-03-22 | lei 97.52 | lei 98.54 | lei 91.11 | lei 91.97 | -5.48% -14.98% | 0.000318171 | lei 59,229,367 lei 819,109,310 | 0.01% 0.01% | 8,905,833 | 325 2024-03-21 | lei 97.67 | lei 97.67 | lei 95.75 | lei 96.70 | -1.24% -14.30% | 0.000324145 | lei 77,756,310 lei 861,127,793 | 0.01% 0.01% | 8,904,869 | 323 2024-03-20 | lei 85.93 | lei 98.41 | lei 85.12 | lei 98.41 | 15.59% -19.92% | 0.000317879 | lei 95,790,663 lei 876,260,918 | 0.01% 0.01% | 8,903,985 |
|