CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,198,848,077,992 ||| 24h volum de schimb: lei 905,371,299,438 ||| criptomonede: 688

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
401 Moonriver (MOVR)lei 56.12
$12.04		-3.07%
-34.95%		 0.000196252lei 35,100,256 
lei 501,137,133 		0.00%
0.00% 		 8,930,522 
11,262,062 		$5.46
$6.89
MOVR Moonriver =
RON

MOVR/AUD - A$ 18.66
MOVR/BGN - 22.08 лв.
MOVR/BRL - R$ 63.03
MOVR/CAD - C$ 16.56
MOVR/CHF - Fr. 10.96
MOVR/CNY - CN¥ 87.13
MOVR/CZK - Kč 284.74
MOVR/DKK - kr. 84.14
MOVR/EUR - € 11.28
MOVR/GBP - £ 9.66
MOVR/HKD - HK$ 94.29
MOVR/HRK - kn 85.26
MOVR/HUF - Ft 4,430.82
MOVR/IDR - Rp 194,650
MOVR/ILS - ₪ 45.62
MOVR/INR - ₹ 1,005.85
MOVR/JPY - ¥ 1,855.87
MOVR/KRW - ₩ 16,527.83
MOVR/MXN - Mex$ 204.30
MOVR/MYR - RM 57.49
MOVR/NOK - kr 132.22
MOVR/NZD - NZ$ 20.32
MOVR/PHP - ₱ 686.90
MOVR/PLN - zł 48.92
MOVR/RON - lei 56.12
MOVR/RUB - ₽ 1,133.79
MOVR/SEK - kr 131.55
MOVR/SGD - S$ 16.36
MOVR/THB - ฿ 442.21
MOVR/TRY - ₺ 391.03
MOVR/USD - $ 12.04
MOVR/ZAR - R 228.47
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
401
2024-04-18		lei 56.65lei 57.24lei 55.45lei 56.12-3.07%
-34.95%		 0.000196252lei 35,100,256 
lei 501,137,133 		0.00%
0.00%		  8,930,522 
399
2024-04-17		lei 59.07lei 59.07lei 55.29lei 57.66-3.27%
-31.98%		 0.000199925lei 33,978,298 
lei 514,928,255 		0.00%
0.00%		  8,930,092 
391
2024-04-16		lei 58.53lei 60.45lei 56.69lei 60.454.43%
-30.64%		 0.000201292lei 43,857,165 
lei 539,777,251 		0.00%
0.00%		  8,928,952 
398
2024-04-15		lei 60.45lei 63.14lei 56.48lei 57.631.82%
-37.70%		 0.000194848lei 46,433,960 
lei 514,502,320 		0.00%
0.00%		  8,928,069 
403
2024-04-14		lei 54.99lei 58.25lei 53.66lei 56.6613.03%
-36.85%		 0.000190256lei 71,623,047 
lei 505,802,905 		0.01%
0.00%		  8,927,099 
413
2024-04-13		lei 63.67lei 64.45lei 50.13lei 50.13-22.18%
-42.74%		 0.00017055lei 98,709,153 
lei 447,467,522 		0.01%
0.00%		  8,926,230 
396
2024-04-12		lei 82.29lei 83.81lei 60.34lei 62.65-24.34%
-27.13%		 0.000201684lei 99,283,690 
lei 559,170,970 		0.01%
0.00%		  8,925,346 
362
2024-04-11		lei 83.70lei 85.32lei 82.10lei 82.19-1.92%
-6.61%		 0.000253064lei 36,582,015 
lei 733,513,349 		0.01%
0.01%		  8,924,468 
362
2024-04-10		lei 84.61lei 84.61lei 80.73lei 82.95-2.96%
-5.30%		 0.000256861lei 48,041,159 
lei 740,210,497 		0.01%
0.01%		  8,923,304 
356
2024-04-09		lei 90.35lei 90.35lei 85.04lei 85.04-6.21%
-2.77%		 0.000268482lei 41,161,583 
lei 758,763,361 		0.00%
0.01%		  8,922,252 
346
2024-04-08		lei 88.12lei 91.00lei 87.14lei 90.993.86%
-2.46%		 0.000276353lei 48,988,027 
lei 811,744,870 		0.01%
0.01%		  8,921,490 
346
2024-04-07		lei 86.45lei 88.02lei 86.45lei 88.022.49%
-9.09%		 0.000277985lei 31,410,635 
lei 785,159,227 		0.01%
0.01%		  8,920,547 
348
2024-04-06		lei 84.53lei 86.76lei 84.53lei 86.662.97%
-9.09%		 0.000273729lei 23,452,832 
lei 772,965,983 		0.00%
0.01%		  8,919,569 
351
2024-04-05		lei 87.40lei 87.40lei 82.37lei 84.46-3.32%
-15.61%		 0.000272147lei 48,295,355 
lei 753,236,269 		0.01%
0.01%		  8,918,655 
346
2024-04-04		lei 87.26lei 89.26lei 86.44lei 87.23-0.54%
-12.12%		 0.000280084lei 51,461,685 
lei 777,908,154 		0.01%
0.01%		  8,917,773 
346
2024-04-03		lei 88.55lei 90.83lei 86.57lei 86.57-2.23%
-13.05%		 0.000285343lei 47,881,581 
lei 771,931,185 		0.01%
0.01%		  8,916,713 
342
2024-04-02		lei 94.24lei 94.24lei 86.24lei 88.64-5.88%
-14.24%		 0.000291372lei 64,800,129 
lei 790,278,993 		0.01%
0.01%		  8,915,897 
339
2024-04-01		lei 97.47lei 97.47lei 91.65lei 93.79-3.32%
-9.68%		 0.000291716lei 61,215,477 
lei 836,099,106 		0.01%
0.01%		  8,915,004 
342
2024-03-31		lei 96.38lei 98.19lei 96.38lei 96.921.21%
-1.13%		 0.000296528lei 52,657,254 
lei 863,971,190 		0.01%
0.01%		  8,914,029 
340
2024-03-30		lei 102.05lei 102.17lei 95.71lei 95.71-6.31%
1.19%		 0.000298048lei 55,787,681 
lei 853,047,381 		0.01%
0.01%		  8,913,057 
328
2024-03-29		lei 100.08lei 103.01lei 98.38lei 102.462.59%
10.82%		 0.000318181lei 82,699,175 
lei 913,124,369 		0.01%
0.01%		  8,912,164 
337
2024-03-28		lei 99.59lei 99.59lei 97.56lei 99.40-0.33%
1.87%		 0.000305266lei 59,194,547 
lei 885,804,875 		0.01%
0.01%		  8,911,342 
329
2024-03-27		lei 104.19lei 104.19lei 98.37lei 99.08-2.89%
1.09%		 0.000313606lei 67,717,902 
lei 882,841,872 		0.01%
0.01%		  8,910,295 
330
2024-03-26		lei 102.42lei 106.79lei 100.39lei 102.31-0.99%
19.97%		 0.00031766lei 83,486,097 
lei 911,493,073 		0.01%
0.01%		  8,909,472 
323
2024-03-25		lei 97.49lei 103.75lei 97.49lei 102.855.74%
6.06%		 0.0003202lei 84,201,323 
lei 916,229,559 		0.01%
0.01%		  8,908,510 
328
2024-03-24		lei 94.62lei 97.37lei 92.44lei 97.372.61%
-5.81%		 0.000318001lei 43,797,580 
lei 867,372,555 		0.01%
0.01%		  8,907,536 
331
2024-03-23		lei 93.45lei 96.05lei 93.45lei 94.512.57%
-5.82%		 0.000317141lei 43,733,404 
lei 841,760,182 		0.01%
0.01%		  8,906,724 
331
2024-03-22		lei 97.52lei 98.54lei 91.11lei 91.97-5.48%
-14.98%		 0.000318171lei 59,229,367 
lei 819,109,310 		0.01%
0.01%		  8,905,833 
325
2024-03-21		lei 97.67lei 97.67lei 95.75lei 96.70-1.24%
-14.30%		 0.000324145lei 77,756,310 
lei 861,127,793 		0.01%
0.01%		  8,904,869 
323
2024-03-20		lei 85.93lei 98.41lei 85.12lei 98.4115.59%
-19.92%		 0.000317879lei 95,790,663 
lei 876,260,918 		0.01%
0.01%		  8,903,985 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s